|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $171.1900
HON Daily Change: 1.55% Daily StdDev 4.28% HON EMA_5_Trend: 2.19% 10Minute StdDev: $1.5653
Latest Price : $133.79(1.55%) | Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($4.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 137.03 | 124.29 | 132.05(-0.05) | 132.44(0.28) | 133.41(0.64) | 135.24 | -0.1 | | -19 | 9(-0.2) | -15 | [-1] | [18] | [14] | 90 | 385 | UR | 1.1 | SmallShort | | (7) | 15 | 4 | 34 | 20 | 1.9,92 | 43 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 132.05(hourly_sma_20 -2.36%)
Support Levels: 132.44(hourly_sma_10 -2.07%) 124.29(weak_daily_ema_10 -8.1%)
Resistance Levels: 137.03(daily_ema_20 1.32%)
|
| | | 2 | Mar/31 | 13 | 137.03 | 124.29 | 132.12(-0.02) | 132.07(0.28) | 132.56(0.51) | 135.09 | -0.1 | | -19 | 9(-0.1) | -5 | [-1] | [15] | [32] | 71 | 322 | UR | 1.5 | SmallShort | | (-2) | 12 | 54 | 36 | 20 | 1.8,76 | 43 | | 3 | Mar/31 | 12 | 137.03 | 124.29 | 132.15(-0.08) | 131.7(0.13) | 131.89(0.19) | 132.99 | -0.2 | | -19 | 9(-0.6) | -35 | [-2] | [5] | [12] | 16 | 147 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 20 | 20 | 0.5,53 | 43 | | 4 | Mar/31 | 11 | 137.03 | 124.29 | 132.26(-0.12) | 131.53(-0.04) | 131.63(0.18) | 132.35 | -0.3 | | -19 | 10(-1.1) | -40 | [-3] | [3] | [14] | -12 | 123 | UR | 0.4 | SmallShort | | (-4) | 4 | 26 | 7 | 20 | 0,38 | 43 | | 5 | Mar/31 | 10 | 137.03 | 124.29 | 132.42(-0.19) | 131.58(-0.17) | 131.4(-0.05) | 131.38 | -0.3 | | -19 | 11(-1.1) | -50 | [-4] | [-5] | [6] | -38 | 39 | DP | -0 | OpenShort | | (-6) | -1 | 10 | 2 | 20 | -0.5,25 | 43 | | | | |
| 6 | Mar/31 | 9 | 137.03 | 124.29 | 132.68(-0.23) | 131.8(-0.15) | 131.46(-0.09) | 131.01 | -0.3 | | -19 | 12(-0.2) | -50 | [-5] | [-6] | [-7] | -45 | 12 | DT | -0.2 | OpenShort? | | (-8) | -2 | -19 | 1 | -11 | -0.8,25 | 43 | | 7 | Mar/30 | 15 | 138.34 | 123.9 | 132.99(-0.14) | 132(0.01) | 131.58(0.05) | 131.72 | -0.3 | | -23 | 12(0.6) | -50 | [-3] | [-1] | [-1] | -32 | 4 | DT | 0.1 | OpenShort? | | (-8) | 1 | 0 | 4 | -17 | -0.6,33 | 40 | | 8 | Mar/30 | 14 | 138.34 | 123.9 | 133.18(-0.03) | 131.99(0.04) | 131.51(0.07) | 131.71 | -0.3 | | -23 | 12(0.1) | -50 | [-1] | [0] | [3] | -43 | -78 | UR | 0.1 | SmallShort | | (-5) | 2 | 14 | 1 | -20 | -0.7,25 | 40 | | 9 | Mar/30 | 13 | 138.34 | 123.9 | 133.22(-0.05) | 131.93(0.05) | 131.42(-0.26) | 131.16 | -0.4 | | -23 | 11(0.2) | -50 | [-1] | [-7] | [-9] | -48 | -159 | DT | -0.1 | OpenShort | | (-2) | -6 | -15 | -3 | -20 | -0.9,25 | 40 | | 10 | Mar/30 | 12 | 138.34 | 123.9 | 133.29(-0.03) | 131.86(0.14) | 131.76(-0.28) | 131.72 | -0.3 | | -23 | 11(-1) | -50 | [-1] | [-7] | [-3] | -43 | -149 | DT | -0 | OpenShort | | (-1) | -7 | 4 | -6 | -20 | -0.7,25 | 40 | | | | |
| 11 | Mar/30 | 11 | 138.34 | 123.9 | 133.32(0.11) | 131.67(-0.38) | 132.13(-0.21) | 131.58 | -0.3 | | -23 | 12(-2) | -30 | [3] | [-10] | [6] | -46 | -240 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -14 | 20 | -0.7,22 | 40 | | 12 | Mar/30 | 10 | 138.34 | 123.9 | 133.18(0.19) | 132.17(-0.32) | 132.41(-0.05) | 131.39 | -0.4 | | -23 | 14(-2.5) | -30 | [4] | [-5] | [1] | -40 | -266 | RG | -0.4 | Wait | | (4) | -1 | 3 | -14 | 20 | -0.7,28 | 40 | | 13 | Mar/30 | 9 | 138.34 | 123.9 | 132.93(0.24) | 132.6(-0.3) | 132.47(0.02) | 131.26 | -0.4 | | -23 | 17(-2.1) | -45 | [6] | [-3] | [-16] | -26 | -289 | DR | -0.4 | OpenShort? | | (7) | 1 | -41 | -8 | -5 | -0.5,37 | 40 | | 14 | Mar/27 | 15 | 139.87 | 124.03 | 132.61(0.32) | 133(-0.19) | 132.45(0.37) | 132.85 | -0.4 | | -25 | 19(-5.7) | -15 | [8] | [4] | [-4] | -3 | -134 | CR | 0.1 | HoldShort? | | (11) | 9 | -19 | 1 | 20 | 0.1,45 | 44 | | 15 | Mar/27 | 14 | 139.87 | 124.03 | 132.19(0.62) | 133.26(-0.22) | 131.97(0.58) | 133.59 | -0.3 | | -25 | 25(-6.6) | 35 | [15] | [11] | [11] | 1 | -212 | UT | 0.3 | OpenLong | | (12) | 14 | 16 | 2 | 20 | 0.3,43 | 44 | | | | |
| 16 | Mar/27 | 13 | 139.87 | 124.03 | 131.38(0.74) | 133.56(-0.31) | 131.21(-0.55) | 132.99 | -0.4 | | -25 | 31(-4.6) | 15 | [17] | [-16] | [14] | -2 | -474 | RG | 0.3 | Wait | | (21) | -13 | 34 | -5 | 20 | 0.3,41 | 44 | | 17 | Mar/27 | 12 | 139.87 | 124.03 | 130.42(0.69) | 133.98(-0.29) | 131.93(-0.6) | 131.67 | -0.4 | | -25 | 36(-3.3) | -10 | [16] | [-18] | [-2] | -7 | -471 | DR | -0 | OpenShort | | (25) | -14 | 14 | -13 | -20 | 0.2,38 | 44 | | 18 | Mar/27 | 11 | 139.87 | 124.03 | 129.53(0.63) | 134.36(-0.11) | 132.72(-0.62) | 131.15 | -0.4 | | -25 | 39(-3.4) | -25 | [15] | [-16] | [-10] | -6 | -404 | DR | -0.2 | OpenShort | | (24) | -15 | 19 | -25 | -20 | 0.2,39 | 44 | | 19 | Mar/27 | 10 | 139.87 | 124.03 | 128.71(0.67) | 134.5(-0.16) | 133.54(-0.75) | 130.43 | -0.5 | | -25 | 42(-3.1) | -30 | [16] | [-20] | [-11] | 13 | -453 | DR | -0.4 | OpenShort | | (22) | -18 | 17 | -18 | -20 | 0.2,58 | 44 | | 20 | Mar/27 | 9 | 139.87 | 124.03 | 127.86(0.69) | 134.71(-0.2) | 134.55(-1) | 129.81 | -0.5 | | -25 | 46(-3.1) | -50 | [16] | [-26] | [-76] | 32 | -491 | DR | -0.5 | OpenShort? | | (24) | -23 | -171 | -12 | -20 | 0.2,77 | 44 | | | | |
| 21 | Mar/26 | 15 | 141.25 | 125.51 | 126.99(1.02) | 134.98(0.6) | 135.91(-0.09) | 136.59 | -0.2 | | -22 | 49(-4) | 15 | [24] | [11] | [4] | 68 | 52 | UT | 0.1 | OpenLong? | | (35) | -2 | 25 | -3 | -20 | 1,93 | 42 | | 22 | Mar/26 | 14 | 141.25 | 125.51 | 125.71(1.31) | 134.18(0.69) | 136.03(0.02) | 135.62 | -0.3 | | -22 | 53(-2.3) | -5 | [31] | [16] | [-3] | 67 | -103 | CR | -0 | HoldShort | | (36) | 1 | 9 | -6 | -20 | 1,92 | 42 | | 23 | Mar/26 | 13 | 141.25 | 125.51 | 124.08(1.22) | 133.26(0.79) | 136.01(0.4) | 135.27 | -0.3 | | -22 | 55(-0.4) | -5 | [29] | [26] | [-7] | 69 | 131 | CR | -0.1 | HoldShort | | (47) | 9 | -5 | -7 | -20 | 1,94 | 42 | | 24 | Mar/26 | 12 | 141.25 | 125.51 | 122.59(1.12) | 132.22(0.83) | 135.46(0.43) | 135.47 | -0.3 | | -22 | 55(0.1) | -10 | [26] | [27] | [-10] | 77 | 357 | CR | 0 | OpenShort | | (45) | 10 | -29 | -5 | -1 | 1.2,97 | 42 | | 25 | Mar/26 | 11 | 141.25 | 125.51 | 121.24(1.23) | 131.13(1.49) | 134.87(0.61) | 136.6 | -0.2 | | -22 | 55(0.8) | 10 | [29] | [39] | [-6] | 84 | 533 | CR | 0.2 | OpenShort | | (42) | 14 | -15 | -2 | -12 | 1.4,99 | 42 | | | | |
| 26 | Mar/26 | 10 | 141.25 | 125.51 | 119.77(1.34) | 129.2(1.85) | 134.05(1.3) | 137.21 | -0.2 | | -22 | 54(2.8) | 25 | [32] | [60] | [18] | 90 | 767 | UT | 0.3 | OpenLong | | (46) | 31 | 44 | -3 | 20 | 1.6,100 | 42 | | 27 | Mar/26 | 9 | 141.25 | 125.51 | 118.19(1.18) | 126.85(1.73) | 132.33(1.4) | 135.49 | -0.3 | | -22 | 52(2.4) | 25 | [28] | [60] | [34] | 93 | 891 | UT | 0.3 | OpenLong? | | (47) | 33 | 76 | -4 | 20 | 1.7,100 | 42 | | 28 | Mar/25 | 15 | 142.29 | 125.02 | 116.81(1.2) | 124.69(1.44) | 130.51(1.2) | 132.56 | -0.5 | | -29 | 49(4.8) | 25 | [28] | [47] | [10] | 90 | 735 | UT | 0.2 | OpenLong? | | (39) | 28 | 1 | -4 | 20 | 1.6,100 | 39 | | 29 | Mar/25 | 14 | 142.29 | 125.02 | 115.43(0.84) | 122.92(1.59) | 128.97(1.25) | 132.52 | -0.5 | | -29 | 44(4.2) | 25 | [20] | [49] | [16] | 98 | 1112 | UT | 0.4 | OpenLong | | (44) | 30 | 1 | -1 | 20 | 1.9,100 | 39 | | 30 | Mar/25 | 13 | 142.29 | 125.02 | 114.46(0.75) | 121(1.68) | 127.38(2.43) | 132.47 | -0.5 | | -29 | 40(4.8) | 25 | [18] | [78] | [58] | 105 | 1471 | UT | 0.6 | HoldLong | | (31) | 58 | 104 | 1 | 20 | 2.2,100 | 39 | | | | |
| 31 | Mar/25 | 12 | 142.29 | 125.02 | 113.61(0.44) | 119(1.51) | 124.35(2.45) | 128.59 | -0.7 | | -29 | 35(3.6) | 25 | [11] | [74] | [38] | 103 | 1439 | UT | 0.6 | HoldLong | | (21) | 59 | 59 | -1 | 20 | 2.1,100 | 39 | | 32 | Mar/25 | 11 | 142.29 | 125.02 | 113.11(0.43) | 117.23(2.02) | 121.38(2.1) | 126.41 | -0.8 | | -29 | 32(3.3) | 25 | [10] | [72] | [26] | 100 | 1247 | UT | 0.8 | HoldLong | | (13) | 51 | 43 | 12 | 20 | 2,100 | 39 | | 33 | Mar/25 | 10 | 142.29 | 125.02 | 112.62(0.42) | 114.91(1.72) | 118.88(1.71) | 124.86 | -0.9 | | -29 | 29(2.9) | 25 | [10] | [59] | [25] | 103 | 1096 | UT | 1 | HoldLong | | (13) | 41 | 8 | 21 | 20 | 2.1,100 | 39 | | 34 | Mar/25 | 9 | 142.29 | 125.02 | 112.14(0.37) | 112.96(1.45) | 116.88(1.97) | 124.57 | -0.9 | | -29 | 26(3) | 20 | [9] | [62] | [106] | 105 | 1197 | UT | 1.5 | HoldLong? | | (15) | 47 | 212 | 23 | 20 | 2.4,95 | 39 | | 35 | Mar/24 | 15 | 144.12 | 127.07 | 112.14(0) | 111.35(0.91) | 114.62(0.86) | 117.35 | -1.3 | | -33 | 23(-0.3) | -15 | [0] | [22] | [53] | 65 | 651 | UR | 0.6 | SmallShort? | | (1) | 21 | 111 | 12 | 20 | 1.2,85 | 32 | | | | |
| 36 | Mar/24 | 14 | 144.12 | 127.07 | 111.73(-0.25) | 110.34(0.75) | 113.64(0.49) | 113.7 | -1.5 | | -33 | 23(-1.7) | -50 | [-6] | [10] | [3] | 39 | 447 | UR | 0 | SmallShort | | (-6) | 12 | -7 | 9 | 20 | 0.4,79 | 32 | | 37 | Mar/24 | 13 | 144.12 | 127.07 | 112.01(-0.31) | 109.52(0.54) | 113.09(1.94) | 113.94 | -1.5 | | -33 | 25(-0.8) | -45 | [-8] | [43] | [7] | 37 | 741 | UR | 0.2 | SmallShort | | (-9) | 48 | -27 | 17 | 20 | 0.4,77 | 32 | | 38 | Mar/24 | 12 | 144.12 | 127.07 | 112.36(-0.17) | 108.93(0.93) | 110.94(1.74) | 114.85 | -1.4 | | -33 | 25(-0.2) | -20 | [-4] | [44] | [34] | 30 | 655 | UR | 0.7 | SmallShort | | (-10) | 43 | 48 | 24 | 20 | 0.5,67 | 32 | | 39 | Mar/24 | 11 | 144.12 | 127.07 | 112.55(-0.15) | 108.93(-0) | 109.05(0.9) | 113.27 | -1.5 | | -33 | 26(-0.3) | -20 | [-4] | [12] | [41] | 12 | 330 | UR | 0.8 | SmallShort | | (-9) | 22 | 25 | 33 | 20 | 0.1,59 | 32 | | 40 | Mar/24 | 10 | 144.12 | 127.07 | 112.71(-0.18) | 107.93(-0.27) | 108.08(0.97) | 112.45 | -1.5 | | -33 | 26(0) | -25 | [-5] | [10] | [48] | -13 | 284 | UR | 0.8 | SmallShort | | (-7) | 24 | 47 | 22 | 20 | -0,37 | 32 | | | | |
| 41 | Mar/24 | 9 | 144.12 | 127.07 | 112.91(-0.16) | 108.23(-0.7) | 107.04(1.02) | 110.95 | -1.6 | | -33 | 26(-0.1) | -20 | [-4] | [6] | [115] | -42 | 129 | UR | 0.7 | SmallShort? | | (-9) | 25 | 259 | 8 | 20 | -0.4,18 | 32 | | 42 | Mar/23 | 15 | 146.57 | 131.06 | 113.09(-0.55) | 108.99(-1.21) | 105.96(-0.89) | 103.19 | -2.1 | | -40 | 26(2.3) | -50 | [-14] | [-53] | [-34] | -87 | -645 | DT | -0.5 | OpenShort? | | (-18) | -22 | -72 | -5 | -20 | -1.8,8 | 28 | | 43 | Mar/23 | 14 | 146.57 | 131.06 | 113.71(-0.43) | 110.33(-0.89) | 106.91(0.09) | 105.38 | -2 | | -40 | 24(-0.2) | -50 | [-12] | [-25] | [-42] | -80 | -353 | DT | -0.3 | HoldShort | | (-16) | 3 | -97 | 2 | -20 | -1.7,13 | 28 | | 44 | Mar/23 | 13 | 146.57 | 131.06 | 114.2(0.16) | 111.32(-0.71) | 106.82(-0.9) | 108.42 | -1.8 | | -40 | 24(-0.2) | -35 | [5] | [-47] | [10] | -66 | -829 | RG | 0.3 | Wait | | (-11) | -26 | 36 | 5 | -20 | -1.2,14 | 28 | | 45 | Mar/23 | 12 | 146.57 | 131.06 | 114.02(-0.02) | 112.11(-0.89) | 107.79(-1.48) | 107.29 | -1.9 | | -40 | 24(1) | -50 | [-1] | [-67] | [11] | -72 | -880 | DP | -0.1 | OpenShort | | (3) | -42 | 58 | 5 | -20 | -1.4,13 | 28 | | | | |
| 46 | Mar/23 | 11 | 146.57 | 131.06 | 114.04(-0.34) | 113.11(-1.21) | 109.41(-2.33) | 105.51 | -2 | | -40 | 23(1.9) | -50 | [-10] | [-98] | [-48] | -87 | -953 | DT | -0.8 | OpenShort | | (-3) | -67 | -79 | -24 | -20 | -1.8,8 | 28 | | 47 | Mar/23 | 10 | 146.57 | 131.06 | 114.43(-0.26) | 114.49(-1.13) | 112.02(-1.52) | 107.98 | -1.9 | | -40 | 21(0.3) | -50 | [-7] | [-74] | [16] | -82 | -661 | DP | -0.9 | OpenShort | | (-8) | -43 | 102 | -29 | -20 | -1.5,6 | 28 | | 48 | Mar/23 | 9 | 146.57 | 131.06 | 114.73(-0.68) | 115.8(-1.16) | 113.75(-1.8) | 104.89 | -2 | | -40 | 21(2.1) | -50 | [-19] | [-85] | [-123] | -86 | -669 | DT | -2 | OpenShort? | | (-15) | -51 | -255 | -29 | -20 | -2.3,22 | 28 | | 49 | Mar/20 | 15 | 150.25 | 136.09 | 115.52(-0.34) | 117.16(-0.29) | 115.83(-0.52) | 113.27 | -1.9 | | -38 | 19(-8.3) | -50 | [-10] | [-33] | [-36] | -15 | -16 | DT | -0.7 | OpenShort? | | (-12) | -15 | -64 | -5 | -20 | -0.6,50 | 29 | | 50 | Mar/20 | 14 | 150.25 | 136.09 | 115.92(-0.72) | 117.5(-0.08) | 116.44(-0.32) | 115.4 | -1.8 | | -38 | 27(-8.2) | -50 | [-21] | [-28] | [-39] | 5 | 508 | DT | -0.2 | OpenShort | | (-9) | -9 | -92 | 2 | -20 | -0.1,57 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|