|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $44.7150 One month high (close): $79.2100
HAS Daily Change: 0.08% Daily StdDev 5.25% HAS EMA_5_Trend: 2.61% 10Minute StdDev: $0
Latest Price : $71.57(0.08%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 60.94 | 60.48 | 67.81(0.2) | 68.87(0.85) | 70.72(0.99) | 71.95 | 1 | | 3 | 19(1.9) | 50 | [4] | [38] | [21] | 100 | 637 | UT | 0.6 | HoldLong | | (6) | 19 | 29 | 6 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 1.41%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces: 60.94(daily_ema_20 -15.3%)
Support Levels: 68.87(hourly_sma_10 -4.28%) 67.81(hourly_sma_20 -5.75%) 60.48(weak_daily_ema_10 -15.94%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 60.94 | 60.48 | 67.67(0.24) | 68.29(0.82) | 70.03(1.01) | 71.32 | 1 | | 3 | 18(1.6) | 50 | [5] | [38] | [12] | 98 | 546 | UT | 0.7 | OpenLong? | | (5) | 19 | -3 | 10 | 20 | 1.9,100 | 57 | | 3 | Mar/30 | 15 | 61 | 57.99 | 67.51(0.28) | 67.73(0.81) | 69.33(1.29) | 71.38 | 0.9 | | -3 | 16(2.7) | 50 | [5] | [45] | [46] | 108 | 597 | UT | 1.2 | HoldLong? | | (9) | 25 | 79 | 21 | 20 | 2.3,100 | 53 | | 4 | Mar/30 | 14 | 61 | 57.99 | 67.32(0.19) | 67.19(0.59) | 68.45(1.09) | 69.73 | 0.8 | | -3 | 13(0.9) | 40 | [4] | [39] | [23] | 83 | 408 | UT | 0.9 | HoldLong | | (5) | 21 | 25 | 24 | 20 | 1.6,93 | 53 | | 5 | Mar/30 | 13 | 61 | 57.99 | 67.19(0.09) | 66.79(0.52) | 67.71(1.01) | 69.21 | 0.7 | | -3 | 12(0.3) | 30 | [2] | [36] | [28] | 69 | 393 | UT | 1.1 | OpenLong | | (5) | 19 | 34 | 29 | 20 | 1.5,81 | 53 | | | | |
| 6 | Mar/30 | 12 | 61 | 57.99 | 67.13(0.01) | 66.44(0.62) | 67.03(0.72) | 68.51 | 0.7 | | -3 | 12(0.3) | 35 | [0] | [31] | [22] | 46 | 306 | UT | 1.1 | OpenLong | | (1) | 14 | 34 | 28 | 20 | 1,71 | 53 | | 7 | Mar/30 | 11 | 61 | 57.99 | 67.13(0.03) | 66.03(-0.02) | 66.55(0.62) | 67.82 | 0.6 | | -3 | 12(-0.1) | 35 | [1] | [23] | [33] | 11 | 172 | UT | 1 | OpenLong | | (-1) | 12 | 42 | 18 | 20 | 0.5,48 | 53 | | 8 | Mar/30 | 10 | 61 | 57.99 | 67.11(0.07) | 66.05(-0.11) | 66.14(0.33) | 66.97 | 0.5 | | -3 | 12(-0.6) | 40 | [1] | [17] | [26] | -17 | -11 | UT | 0.6 | OpenLong | | (-1) | 6 | 46 | 6 | 20 | -0.1,36 | 53 | | 9 | Mar/30 | 9 | 61 | 57.99 | 67.06(0.07) | 66.12(-0.36) | 65.93(0.09) | 66.05 | 0.4 | | -3 | 12(-1.1) | 15 | [1] | [10] | [9] | -38 | -177 | UT | 0.1 | OpenLong? | | (0) | 2 | 13 | -2 | 20 | -0.7,30 | 53 | | 10 | Mar/27 | 15 | 61.23 | 55.26 | 67.01(0.13) | 66.36(-0.58) | 65.87(0.02) | 65.8 | 0.4 | | -15 | 14(-2.1) | -40 | [3] | [-0] | [0] | -42 | -252 | RG | -0 | Wait? | | (1) | 0 | -15 | -5 | 20 | -0.8,28 | 50 | | | | |
| 11 | Mar/27 | 14 | 61.23 | 55.26 | 66.93(0.3) | 66.75(-0.46) | 65.85(0.51) | 66.09 | 0.4 | | -15 | 16(-6.5) | 5 | [6] | [11] | [7] | -34 | -232 | RG | 0.1 | Wait | | (5) | 10 | 16 | -1 | 20 | -0.5,29 | 50 | | 12 | Mar/27 | 13 | 61.23 | 55.26 | 66.73(0.57) | 67.06(-0.33) | 65.51(-0.67) | 65.78 | 0.4 | | -15 | 22(-6) | -20 | [11] | [-9] | [-9] | -33 | -573 | DR | 0.1 | OpenShort | | (9) | -13 | -6 | -7 | -20 | -0.4,27 | 50 | | 13 | Mar/27 | 12 | 61.23 | 55.26 | 66.35(0.68) | 67.28(-0.26) | 65.95(-0.55) | 65.9 | 0.4 | | -15 | 28(-4.4) | -10 | [13] | [-6] | [-7] | -26 | -548 | DR | -0 | OpenShort | | (20) | -11 | 6 | -9 | -20 | -0.1,27 | 50 | | 14 | Mar/27 | 11 | 61.23 | 55.26 | 65.9(0.66) | 67.46(-0.2) | 66.32(-0.79) | 65.79 | 0.4 | | -15 | 33(-4.4) | -25 | [13] | [-10] | [-14] | -31 | -522 | DR | -0.1 | OpenShort | | (24) | -16 | 4 | -27 | -20 | -0,19 | 50 | | 15 | Mar/27 | 10 | 61.23 | 55.26 | 65.47(0.75) | 67.6(-0.32) | 66.84(-1.18) | 65.72 | 0.4 | | -15 | 37(-3.4) | 10 | [15] | [-18] | [10] | -12 | -573 | RG | -0.3 | Wait | | (23) | -23 | 69 | -23 | -20 | 0.1,36 | 50 | | | | |
| 16 | Mar/27 | 9 | 61.23 | 55.26 | 64.98(0.63) | 67.82(-0.59) | 67.64(-1.4) | 64.39 | 0.3 | | -15 | 40(-2.9) | -50 | [12] | [-26] | [-81] | 1 | -667 | DR | -0.7 | OpenShort? | | (23) | -28 | -176 | -23 | -20 | -0.1,53 | 50 | | 17 | Mar/26 | 15 | 61.71 | 54.07 | 64.57(0.93) | 68.22(0.06) | 68.6(-0.01) | 67.96 | 0.5 | | -18 | 43(-2.7) | 5 | [18] | [12] | [-1] | 49 | -17 | CR | -0.1 | HoldShort? | | (32) | -0 | 11 | -10 | -20 | 0.7,81 | 46 | | 18 | Mar/26 | 14 | 61.71 | 54.07 | 63.98(1.26) | 68.18(0.26) | 68.61(0.02) | 67.73 | 0.5 | | -18 | 46(-3.4) | -25 | [25] | [16] | [-20] | 56 | -149 | CR | -0.2 | HoldShort | | (32) | 0 | -34 | -7 | -20 | 0.7,88 | 46 | | 19 | Mar/26 | 13 | 61.71 | 54.07 | 63.19(1.33) | 68(0.5) | 68.6(0.37) | 68.43 | 0.6 | | -18 | 49(-2.2) | -25 | [26] | [25] | [-26] | 69 | 103 | CR | -0 | HoldShort | | (46) | 7 | -61 | -2 | -20 | 0.9,96 | 46 | | 20 | Mar/26 | 12 | 61.71 | 54.07 | 62.36(1.44) | 67.66(0.83) | 68.35(0.52) | 69.69 | 0.7 | | -18 | 52(-0.6) | 25 | [28] | [32] | [11] | 79 | 408 | UT | 0.2 | HoldLong | | (50) | 10 | 23 | 1 | 20 | 1.2,99 | 46 | | | | |
| 21 | Mar/26 | 11 | 61.71 | 54.07 | 61.48(1.42) | 67.1(1.05) | 67.99(0.22) | 69.21 | 0.6 | | -18 | 52(-0.2) | 25 | [28] | [28] | [20] | 77 | 459 | UT | 0.2 | HoldLong | | (50) | 4 | 60 | -1 | 6 | 1.2,97 | 46 | | 22 | Mar/26 | 10 | 61.71 | 54.07 | 60.62(1.37) | 66.4(1.49) | 67.84(0.14) | 67.99 | 0.5 | | -18 | 52(0.6) | 0 | [27] | [31] | [-6] | 74 | 437 | CR | 0 | HoldShort | | (47) | 3 | 15 | -4 | -20 | 1.2,94 | 46 | | 23 | Mar/26 | 9 | 61.71 | 54.07 | 59.8(1.23) | 65.43(1.68) | 67.75(0.51) | 67.68 | 0.5 | | -18 | 52(0.6) | 20 | [24] | [39] | [-0] | 77 | 671 | UT | -0 | HoldLong? | | (48) | 10 | 26 | -6 | -20 | 1.3,94 | 46 | | 24 | Mar/25 | 15 | 62.14 | 52.43 | 59.07(1.32) | 64.35(1.59) | 67.4(0.62) | 67.16 | 0.4 | | -27 | 51(0.8) | -10 | [26] | [36] | [-15] | 79 | 685 | CR | -0 | OpenShort? | | (42) | 12 | -38 | -6 | -20 | 1.3,96 | 44 | | 25 | Mar/25 | 14 | 62.14 | 52.43 | 58.3(1.9) | 63.34(1.92) | 66.98(1.16) | 67.93 | 0.5 | | -27 | 50(0.8) | 25 | [38] | [53] | [-1] | 87 | 699 | CR | 0.1 | OpenShort | | (50) | 23 | -25 | -4 | 20 | 1.5,99 | 44 | | | | |
| 26 | Mar/25 | 13 | 62.14 | 52.43 | 57.22(1.82) | 62.15(2.02) | 66.21(1.91) | 68.44 | 0.5 | | -27 | 50(2.8) | 25 | [36] | [68] | [35] | 95 | 1168 | UT | 0.4 | OpenLong | | (69) | 38 | 45 | -3 | 20 | 1.8,100 | 44 | | 27 | Mar/25 | 12 | 62.14 | 52.43 | 56.19(1.68) | 60.92(1.92) | 64.97(2.96) | 67.53 | 0.4 | | -27 | 47(3.3) | 25 | [33] | [87] | [53] | 98 | 1467 | UT | 0.4 | OpenLong | | (62) | 58 | 80 | -3 | 20 | 1.9,100 | 44 | | 28 | Mar/25 | 11 | 62.14 | 52.43 | 55.26(1.58) | 59.77(2.4) | 63.1(2.95) | 65.96 | 0.3 | | -27 | 43(3.7) | 25 | [31] | [91] | [31] | 98 | 1441 | UT | 0.5 | OpenLong | | (55) | 58 | 46 | -3 | 20 | 1.9,100 | 44 | | 29 | Mar/25 | 10 | 62.14 | 52.43 | 54.4(1.47) | 58.37(2.3) | 61.29(2.67) | 65.06 | 0.2 | | -27 | 40(3.7) | 25 | [29] | [84] | [42] | 103 | 1488 | UT | 0.7 | HoldLong | | (54) | 53 | 52 | 4 | 20 | 2.1,100 | 44 | | 30 | Mar/25 | 9 | 62.14 | 52.43 | 53.61(1.51) | 57.06(2.17) | 59.7(2.79) | 64.07 | 0.2 | | -27 | 36(3.7) | 25 | [30] | [86] | [65] | 108 | 1469 | UT | 1 | HoldLong? | | (49) | 55 | 99 | 7 | 20 | 2.3,100 | 44 | | | | |
| 31 | Mar/24 | 15 | 62.8 | 51.77 | 52.81(1.47) | 55.85(1.84) | 58.08(2.13) | 62.22 | -0 | | -34 | 32(5) | 25 | [29] | [65] | [109] | 107 | 1227 | UT | 1 | HoldLong? | | (47) | 42 | 230 | 4 | 20 | 2.3,99 | 39 | | 32 | Mar/24 | 14 | 62.8 | 51.77 | 52.04(1.07) | 54.84(1.23) | 56.87(0.76) | 58.21 | -0.3 | | -34 | 27(0.6) | 40 | [21] | [30] | [39] | 92 | 670 | UT | 0.4 | HoldLong | | (39) | 15 | 78 | 0 | 20 | 1.7,99 | 39 | | 33 | Mar/24 | 13 | 62.8 | 51.77 | 51.49(1.08) | 54.17(0.69) | 56.44(1.79) | 56.89 | -0.4 | | -34 | 27(0.9) | 40 | [21] | [45] | [11] | 87 | 676 | UT | 0.1 | HoldLong | | (33) | 36 | -12 | -3 | 20 | 1.5,99 | 39 | | 34 | Mar/24 | 12 | 62.8 | 51.77 | 50.94(1.02) | 53.8(1.02) | 55.45(1.89) | 57.1 | -0.4 | | -34 | 26(1.7) | 40 | [20] | [50] | [38] | 94 | 887 | UT | 0.5 | OpenLong | | (39) | 38 | 67 | -1 | 20 | 1.8,99 | 39 | | 35 | Mar/24 | 11 | 62.8 | 51.77 | 50.43(0.9) | 53.26(1.86) | 54.42(1.49) | 55.98 | -0.5 | | -34 | 24(1.6) | 30 | [18] | [50] | [-4] | 92 | 786 | CR | 0.5 | OpenShort | | (33) | 30 | -12 | 10 | -20 | 1.7,99 | 39 | | | | |
| 36 | Mar/24 | 10 | 62.8 | 51.77 | 49.98(0.87) | 52.29(1.59) | 53.62(1.54) | 56.18 | -0.5 | | -34 | 23(2.6) | 40 | [17] | [48] | [19] | 97 | 950 | UT | 0.8 | OpenLong | | (32) | 31 | 7 | 10 | 20 | 2.1,94 | 39 | | 37 | Mar/24 | 9 | 62.8 | 51.77 | 49.55(0.73) | 51.47(1.41) | 52.81(1.75) | 56.06 | -0.5 | | -34 | 20(3.1) | 40 | [15] | [50] | [116] | 98 | 1136 | UT | 1.2 | OpenLong? | | (30) | 35 | 266 | 11 | 20 | 2.4,88 | 39 | | 38 | Mar/23 | 15 | 63.71 | 51.93 | 49.19(0.41) | 50.75(0.63) | 51.9(-0.48) | 51.93 | -0.8 | | -50 | 17(1.1) | -25 | [8] | [-10] | [1] | 63 | 246 | RG | 0 | Wait? | | (11) | -10 | -1 | -4 | 20 | 1.2,83 | 29 | | 39 | Mar/23 | 14 | 63.71 | 51.93 | 48.99(0.6) | 50.43(0.52) | 52.15(0.1) | 51.94 | -0.8 | | -50 | 16(-1.5) | 10 | [14] | [3] | [6] | 67 | 190 | RG | -0.1 | Wait | | (15) | 2 | -3 | -3 | 20 | 1.3,84 | 29 | | 40 | Mar/23 | 13 | 63.71 | 51.93 | 48.7(0.93) | 50.17(0.78) | 52.1(2.26) | 51.99 | -0.8 | | -50 | 17(-1.1) | 40 | [22] | [60] | [4] | 65 | 420 | UT | -0 | OpenLong | | (21) | 54 | -8 | -4 | 20 | 1.3,82 | 29 | | | | |
| 41 | Mar/23 | 12 | 63.71 | 51.93 | 48.25(0.99) | 49.78(1.08) | 50.95(1.63) | 52.12 | -0.8 | | -50 | 18(-0.2) | 40 | [24] | [49] | [21] | 75 | 385 | UT | 0.4 | HoldLong | | (33) | 39 | 39 | 2 | 20 | 1.5,87 | 29 | | 42 | Mar/23 | 11 | 63.71 | 51.93 | 47.78(0.89) | 49.25(0.9) | 50.13(1.05) | 51.52 | -0.9 | | -50 | 19(0.7) | -15 | [21] | [32] | [-20] | 77 | 332 | CR | 0.5 | OpenShort | | (33) | 25 | -104 | 24 | 20 | 1.4,92 | 29 | | 43 | Mar/23 | 10 | 63.71 | 51.93 | 47.36(0.88) | 48.81(1.52) | 49.61(1.84) | 53.18 | -0.7 | | -50 | 18(2.7) | 40 | [21] | [58] | [58] | 78 | 928 | UT | 1.4 | OpenLong | | (38) | 44 | 97 | 9 | 20 | 2.3,70 | 29 | | 44 | Mar/23 | 9 | 63.71 | 51.93 | 46.95(0.51) | 48.08(1.02) | 48.72(0.98) | 51.68 | -0.8 | | -50 | 15(1.9) | 40 | [12] | [30] | [155] | 68 | 822 | UT | 1.4 | OpenLong? | | (25) | 23 | 392 | -2 | 20 | 2.2,63 | 29 | | 45 | Mar/20 | 15 | 65.42 | 53.22 | 46.71(0.06) | 47.6(-0.16) | 48.24(-0.76) | 46.26 | -1.3 | | -61 | 13(0.4) | -50 | [1] | [-35] | [-56] | 6 | -276 | DR | -1.1 | OpenShort? | | (-2) | -18 | -123 | -22 | -20 | -0.2,61 | 16 | | | | |
| 46 | Mar/20 | 14 | 65.42 | 53.22 | 46.68(0.18) | 47.68(0.11) | 48.61(0.51) | 48.03 | -1.2 | | -61 | 13(0.2) | -50 | [5] | [1] | [-20] | 50 | 248 | CR | -0.3 | HoldShort | | (9) | 13 | -60 | -9 | 20 | 0.7,82 | 16 | | 47 | Mar/20 | 13 | 65.42 | 53.22 | 46.6(0.22) | 47.68(-0) | 48.36(0.73) | 48.9 | -1.1 | | -61 | 13(0.4) | 20 | [6] | [6] | [21] | 75 | 460 | UT | 0.3 | HoldLong | | (10) | 19 | 13 | 7 | 20 | 1.2,95 | 16 | | 48 | Mar/20 | 12 | 65.42 | 53.22 | 46.5(0.35) | 47.63(0.18) | 48.01(1.19) | 48.71 | -1.1 | | -61 | 12(0.5) | 15 | [9] | [21] | [-1] | 72 | 438 | CR | 0.4 | HoldShort | | (6) | 31 | -41 | 24 | 20 | 1.2,92 | 16 | | 49 | Mar/20 | 11 | 65.42 | 53.22 | 46.34(0.3) | 47.54(0.66) | 47.45(1.07) | 49.32 | -1.1 | | -61 | 12(0.7) | 25 | [8] | [24] | [44] | 77 | 613 | UT | 1.1 | HoldLong | | (14) | 28 | 86 | 26 | 20 | 1.7,84 | 16 | | 50 | Mar/20 | 10 | 65.42 | 53.22 | 46.2(0.06) | 47.23(1.08) | 46.95(0.45) | 48.08 | -1.2 | | -61 | 11(0.3) | 10 | [2] | [11] | [25] | 54 | 452 | RG | 0.7 | Wait | | (6) | 12 | 92 | 18 | -20 | 1.2,74 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|