FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $48.5000

FE Daily Change: -1.04% Daily StdDev 4.37% FE EMA_5_Trend: 2.44% 10Minute StdDev: $0.8563

Latest Price : $40.07(-1.04%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.1

Sample size 41 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	39.65	37.05	39.44(0.24)	40.18(0.24)	40.38(0.43)	40.41	0.2	-13	19(0.1)	-30	[6]	[14]	[-4]	75	174	CR	0	HoldShort	(13)	10	-11	-0	-2	1.1,97	47
Daily Trend: % Up Forces: Down Forces: 39.65(daily_ema_20 -1.88%) Support Levels: 40.18(hourly_sma_10 -0.57%) 39.44(hourly_sma_20 -2.4%) 37.05(weak_daily_ema_10 -8.31%) Resistance Levels:

2	Mar/31	13	39.65	37.05	39.35(0.28)	40.08(0.39)	40.21(0.05)	40.52	0.2	-13	19(0.7)	-25	[6]	[7]	[-1]	84	150	CR	0.4	OpenShort	(10)	1	-3	8	-15	1.4,99	47
3	Mar/31	12	39.65	37.05	39.24(0.25)	39.93(0.43)	40.19(0.34)	40.55	0.2	-13	18(0.9)	-15	[6]	[14]	[5]	83	236	RG	0.4	Wait	(13)	8	4	10	20	1.6,93	47
4	Mar/31	11	39.65	37.05	39.14(0.27)	39.76(0.29)	40.05(0.19)	40.51	0.2	-13	17(0.5)	20	[6]	[9]	[25]	76	225	UT	0.6	HoldLong	(11)	4	60	-4	20	1.8,81	47
5	Mar/31	10	39.65	37.05	39.03(0.25)	39.65(0.25)	39.97(-0.04)	39.92	0.1	-13	17(-0.8)	-10	[6]	[3]	[11]	61	85	RG	-0.1	Wait	(9)	-1	37	-6	-5	1.2,81	47

6	Mar/31	9	39.65	37.05	38.93(0.27)	39.55(0.19)	39.98(0.05)	39.56	-0	-13	18(-3.1)	-50	[6]	[4]	[-34]	54	15	CR	-0.5	HoldShort?	(9)	1	-87	-13	-20	0.8,84	47
7	Mar/30	15	39.91	36.99	38.83(0.53)	39.47(0.5)	39.96(0.75)	40.42	0.1	-13	21(0.2)	40	[12]	[30]	[23]	89	218	UT	0.5	HoldLong?	(17)	17	56	1	20	1.7,96	45
8	Mar/30	14	39.91	36.99	38.63(0.46)	39.27(0.42)	39.66(0.49)	39.87	-0	-13	20(-0.7)	5	[11]	[23]	[-6]	79	131	CR	0.2	OpenShort	(19)	11	-24	3	15	1.3,96	45
9	Mar/30	13	39.91	36.99	38.45(0.45)	39.1(0.5)	39.47(0.39)	40.11	0	-13	21(0.5)	35	[10]	[21]	[13]	93	231	UT	0.6	HoldLong	(20)	9	14	13	20	1.7,100	45
10	Mar/30	12	39.91	36.99	38.28(0.43)	38.9(0.52)	39.32(0.51)	39.97	0	-13	21(-0.9)	35	[10]	[24]	[25]	85	270	UT	0.7	HoldLong	(19)	12	54	8	20	1.7,92	45

11	Mar/30	11	39.91	36.99	38.12(0.49)	38.7(0.24)	39.12(0.34)	39.44	-0.1	-13	22(-3.5)	40	[11]	[17]	[24]	70	121	UT	0.3	OpenLong	(15)	8	54	-4	20	1.3,87	45
12	Mar/30	10	39.91	36.99	37.93(0.55)	38.61(0.15)	38.99(0.27)	38.92	-0.2	-13	25(-4.3)	10	[13]	[15]	[2]	55	-13	RG	-0.1	Wait	(18)	6	2	-8	20	0.8,85	45
13	Mar/30	9	39.91	36.99	37.72(0.63)	38.55(0.07)	38.89(0.38)	38.9	-0.2	-13	29(-1.8)	-20	[14]	[17]	[-14]	62	10	CR	0	HoldShort?	(24)	9	-48	-4	20	0.8,92	45
14	Mar/27	15	40.21	36.35	37.48(0.6)	38.52(0.25)	38.74(0.65)	39.36	-0.2	-21	31(1.3)	40	[14]	[18]	[22]	83	254	UT	0.4	OpenLong?	(29)	15	39	6	20	1.3,100	46
15	Mar/27	14	40.21	36.35	37.26(0.5)	38.42(0.29)	38.49(0.55)	38.98	-0.3	-21	30(-0.4)	25	[12]	[16]	[11]	78	253	UT	0.3	HoldLong	(25)	13	20	6	20	1.2,98	46

16	Mar/27	13	40.21	36.35	37.07(0.52)	38.31(0.35)	38.28(0.14)	38.79	-0.3	-21	30(0.4)	25	[12]	[7]	[15]	74	185	UT	0.3	OpenLong	(20)	3	40	3	8	1.2,94	46
17	Mar/27	12	40.21	36.35	36.88(0.43)	38.18(0.53)	38.23(0.03)	38.41	-0.4	-21	30(0)	5	[10]	[7]	[3]	65	169	RG	0.1	Wait	(20)	1	24	-1	-20	1,90	46
18	Mar/27	11	40.21	36.35	36.72(0.41)	37.98(0.48)	38.22(-0.21)	38.18	-0.4	-21	30(-0.9)	-15	[10]	[0]	[-3]	61	137	DR	-0	OpenShort	(17)	-5	7	-9	-20	1,86	46
19	Mar/27	10	40.21	36.35	36.57(0.54)	37.8(0.4)	38.3(-0.15)	38.11	-0.4	-21	31(-0.3)	-5	[13]	[1]	[3]	65	90	RG	-0.1	Wait	(18)	-4	20	-7	-20	1,90	46
20	Mar/27	9	40.21	36.35	36.37(0.48)	37.65(0.31)	38.36(0.05)	37.92	-0.5	-21	31(0.5)	-45	[11]	[5]	[-24]	68	164	CR	-0.3	HoldShort?	(22)	1	-64	-9	-13	1,93	46

21	Mar/26	15	40.57	36.54	36.2(0.5)	37.53(0.72)	38.34(0.56)	38.53	-0.4	-20	31(-0.8)	30	[12]	[23]	[9]	88	433	UT	0.1	HoldLong?	(25)	13	18	-4	20	1.6,98	42
22	Mar/26	14	40.57	36.54	36.02(0.79)	37.26(0.99)	38.13(1.03)	38.36	-0.4	-20	31(-0.3)	15	[18]	[39]	[-9]	86	345	CR	0.1	OpenShort	(19)	24	-24	-3	-5	1.5,98	42
23	Mar/26	13	40.57	36.54	35.74(0.81)	36.89(1.22)	37.74(1.19)	38.59	-0.4	-20	32(1.7)	25	[19]	[45]	[13]	95	507	UT	0.5	OpenLong	(35)	28	22	1	20	1.8,100	42
24	Mar/26	12	40.57	36.54	35.45(0.69)	36.45(1.01)	37.3(0.98)	38.38	-0.4	-20	30(2.1)	25	[16]	[38]	[33]	100	577	UT	0.7	HoldLong	(33)	23	58	8	20	2,100	42
25	Mar/26	11	40.57	36.54	35.21(0.65)	36.09(0.7)	36.94(0.59)	37.84	-0.5	-20	28(2.2)	25	[15]	[25]	[30]	94	465	UT	0.6	OpenLong	(27)	14	41	4	20	1.9,96	42

26	Mar/26	10	40.57	36.54	34.98(0.54)	35.84(0.73)	36.72(0.89)	37.46	-0.6	-20	26(2.6)	40	[13]	[31]	[50]	91	528	UT	0.6	OpenLong	(26)	21	114	-2	20	1.9,93	42
27	Mar/26	9	40.57	36.54	34.79(0.18)	35.58(0.32)	36.4(0.98)	36.44	-0.8	-20	23(1.1)	0	[4]	[27]	[9]	76	507	RG	0	Wait?	(16)	23	9	-8	20	1.4,91	42
28	Mar/25	15	40.93	36.48	34.73(0.21)	35.47(0.37)	36.05(1.28)	36.36	-0.9	-28	22(2)	-15	[5]	[27]	[0]	82	532	RG	0.3	Wait?	(8)	30	-26	5	20	1.5,94	37
29	Mar/25	14	40.93	36.48	34.66(0.3)	35.34(0.68)	35.6(1.03)	36.59	-0.8	-28	20(1.7)	10	[7]	[27]	[7]	97	535	RG	1	SmallShort	(11)	25	-19	23	20	1.9,99	37
30	Mar/25	13	40.93	36.48	34.56(0.26)	35.1(0.68)	35.24(0.81)	36.76	-0.8	-28	18(1.7)	20	[6]	[21]	[55]	100	606	UT	1.6	HoldLong	(13)	20	107	28	20	2.3,92	37

31	Mar/25	12	40.93	36.48	34.56(0)	34.86(0.23)	34.96(0.56)	35.82	-1	-28	17(0.4)	-15	[0]	[8]	[57]	66	474	UR	1	SmallShort	(5)	14	133	8	20	1.6,76	37
32	Mar/25	11	40.93	36.48	34.47(-0.11)	34.78(0.58)	34.77(-0.33)	34.69	-1.2	-28	16(-0.6)	-50	[-3]	[-9]	[10]	27	75	DP	-0.1	OpenShort	(-7)	-8	69	-10	-20	0.3,69	37
33	Mar/25	10	40.93	36.48	34.51(-0.22)	34.58(0.35)	34.88(-0.57)	34.11	-1.3	-28	17(-1.1)	-50	[-5]	[-19]	[-40]	15	-73	DT	-0.9	OpenShort	(-8)	-14	-79	-7	-20	-0.5,77	37
34	Mar/25	9	40.93	36.48	34.59(-0.19)	34.46(0.39)	35.08(0.32)	34.79	-1.2	-28	18(-0.3)	-50	[-5]	[3]	[-24]	42	220	RG	-0.3	Wait?	(-5)	8	-65	0	-20	0.2,87	37
35	Mar/24	15	41.57	37.19	34.65(-0.04)	34.33(0.59)	34.97(0.57)	35.36	-1.2	-28	18(-0.7)	-5	[-1]	[11]	[28]	57	308	UR	0.4	SmallShort?	(-6)	14	56	13	20	0.7,89	36

36	Mar/24	14	41.57	37.19	34.66(-0.18)	34.13(0.37)	34.77(-0.06)	34.88	-1.3	-28	19(-0.4)	-50	[-4]	[-7]	[-7]	37	158	DT	0.1	OpenShort	(-4)	-1	-46	15	20	0.2,82	36
37	Mar/24	13	41.57	37.19	34.72(-0.09)	34(0.04)	34.79(1.5)	35.28	-1.2	-28	19(-0.3)	-10	[-2]	[27]	[31]	41	433	UR	0.5	SmallShort	(-5)	36	22	20	20	0.6,76	36
38	Mar/24	12	41.57	37.19	34.75(-0.09)	33.99(0.04)	34.28(1.3)	35.09	-1.2	-28	20(-0.2)	-10	[-2]	[22]	[55]	17	344	UR	0.8	SmallShort	(-5)	31	103	15	20	0.3,59	36
39	Mar/24	11	41.57	37.19	34.78(-0.19)	33.98(-0.1)	33.84(0.46)	34.22	-1.4	-28	20(-0.6)	-50	[-5]	[-0]	[5]	-9	20	UR	0.4	SmallShort	(-9)	11	-20	31	20	-0.5,54	36
40	Mar/24	10	41.57	37.19	34.85(-0.25)	34.01(-0.2)	33.68(0.58)	34.39	-1.4	-28	20(-0.1)	-50	[-6]	[1]	[-8]	-20	104	RG	0.7	Wait	(-7)	14	-67	28	20	-0.4,40	36

41	Mar/24	9	41.57	37.19	34.94(-0.09)	34.08(-0.23)	33.48(0.79)	34.97	-1.3	-28	20(-0.1)	-10	[-2]	[7]	[117]	-28	177	UR	1.4	SmallShort?	(-7)	19	281	25	20	0,22	36
42	Mar/23	15	42.24	38.09	34.97(-0.26)	34.16(-0.8)	33.22(-1.42)	32.71	-1.8	-30	21(2.4)	-50	[-6]	[-55]	[-18]	-102	-707	DT	-0.5	HoldShort?	(-19)	-34	-24	-1	-20	-2.1,1	36
43	Mar/23	14	42.24	38.09	35.06(-0.41)	34.44(-0.78)	33.7(-1.21)	32.9	-1.8	-30	18(2.1)	-50	[-10]	[-52]	[-36]	-104	-556	DT	-0.8	HoldShort	(-11)	-30	-67	-5	-20	-2.2,1	36
44	Mar/23	13	42.24	38.09	35.2(-0.13)	34.71(-0.78)	34.11(-0.68)	33.45	-1.7	-30	16(1.7)	-50	[-3]	[-37]	[-8]	-102	-525	DT	-0.8	HoldShort	(-14)	-17	7	-20	-20	-2.1,1	36
45	Mar/23	12	42.24	38.09	35.25(-0.21)	34.98(-0.62)	34.34(-0.96)	33.39	-1.7	-30	14(1.4)	-50	[-5]	[-43]	[-29]	-99	-550	DT	-1.2	OpenShort	(-5)	-24	-30	-17	-20	-2.4,11	36

46	Mar/23	11	42.24	38.09	35.32(-0.42)	35.2(-0.69)	34.67(-1.22)	33.64	-1.6	-30	13(1.8)	-50	[-10]	[-51]	[-72]	-89	-409	DT	-1.5	OpenShort	(-8)	-30	-170	-15	-20	-2.4,21	36
47	Mar/23	10	42.24	38.09	35.47(-0.15)	35.44(-0.2)	35.1(-0.21)	35.11	-1.3	-30	11(-2)	-50	[-4]	[-19]	[1]	-42	-41	DP	0	OpenShort	(-9)	-5	16	-10	-20	-0.6,23	36
48	Mar/23	9	42.24	38.09	35.52(-0.34)	35.51(-0.21)	35.17(-0.39)	34.97	-1.4	-30	13(-1.3)	-50	[-8]	[-24]	[8]	-47	-5	DP	-0.3	OpenShort?	(-7)	-10	44	-16	-20	-0.8,23	36
49	Mar/20	15	43.12	39.08	35.64(-0.37)	35.58(-0.28)	35.31(-0.88)	34.6	-1.7	-29	14(-6.5)	-50	[-9]	[-39]	[-31]	-44	-201	DT	-0.9	OpenShort?	(-17)	-22	-51	-15	-20	-1.4,41	36
50	Mar/20	14	43.12	39.08	35.77(-0.63)	35.68(-0.32)	35.62(-0.28)	35.04	-1.6	-29	21(-5.1)	-50	[-16]	[-26]	[-34]	-13	139	DT	-0.5	OpenShort	(-13)	-7	-84	-4	-20	-0.7,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI