FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $48.5000

FE Daily Change: -1.04% Daily StdDev 4.37% FE EMA_5_Trend: 2.44% 10Minute StdDev: $0.8563

Latest Price : $40.07(-1.04%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.1

Sample size 27 Avg positive next hour return: 1.45%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	39.65	37.05	39.14(0.27)	39.76(0.29)	40.05(0.19)	40.51	0.2	-13	17(0.5)	20	[6]	[9]	[27]	76	234	UT	0.6	HoldLong	(11)	4	65	-4	20	1.8,81	47
Daily Trend: % Up Forces: Down Forces: 39.65(daily_ema_20 -2.12%) Support Levels: 39.76(hourly_sma_10 -1.85%) 39.14(hourly_sma_20 -3.38%) 37.05(weak_daily_ema_10 -8.54%) Resistance Levels:

2	Mar/31	10	39.65	37.05	39.03(0.25)	39.65(0.25)	39.97(-0.04)	39.92	0.1	-13	17(-0.8)	-10	[6]	[3]	[12]	61	96	RG	-0.1	Wait	(9)	-1	40	-6	-5	1.2,81	47
3	Mar/31	9	39.65	37.05	38.93(0.27)	39.55(0.19)	39.98(0.05)	39.56	-0	-13	18(-3.1)	-50	[6]	[4]	[-36]	54	26	CR	-0.5	HoldShort?	(10)	1	-93	-13	-20	0.8,84	47
4	Mar/30	15	39.91	36.99	38.83(0.53)	39.47(0.5)	39.96(0.75)	40.42	0.1	-13	21(0.2)	40	[12]	[30]	[25]	89	232	UT	0.5	HoldLong?	(18)	17	61	1	20	1.7,96	45
5	Mar/30	14	39.91	36.99	38.63(0.46)	39.27(0.42)	39.66(0.49)	39.87	-0	-13	20(-0.7)	-5	[11]	[23]	[-7]	79	145	CR	0.2	OpenShort	(21)	11	-26	3	15	1.3,96	45

6	Mar/30	13	39.91	36.99	38.45(0.45)	39.1(0.5)	39.47(0.39)	40.11	0	-13	21(0.5)	35	[10]	[22]	[14]	93	245	UT	0.6	HoldLong	(22)	9	15	13	20	1.7,100	45
7	Mar/30	12	39.91	36.99	38.28(0.43)	38.9(0.52)	39.32(0.51)	39.97	0	-13	21(-0.9)	35	[10]	[24]	[26]	85	283	UT	0.7	HoldLong	(21)	12	59	8	20	1.7,92	45
8	Mar/30	11	39.91	36.99	38.12(0.49)	38.7(0.24)	39.12(0.34)	39.44	-0.1	-13	22(-3.5)	40	[11]	[18]	[26]	70	138	UT	0.3	OpenLong	(16)	8	59	-4	20	1.3,87	45
9	Mar/30	10	39.91	36.99	37.93(0.55)	38.61(0.15)	38.99(0.27)	38.92	-0.2	-13	25(-4.3)	10	[13]	[15]	[2]	55	7	RG	-0.1	Wait	(20)	6	2	-8	20	0.8,85	45
10	Mar/30	9	39.91	36.99	37.72(0.63)	38.55(0.07)	38.89(0.38)	38.9	-0.2	-13	29(-1.8)	-20	[14]	[17]	[-15]	62	32	CR	0	HoldShort?	(25)	9	-51	-4	20	0.8,92	45

11	Mar/27	15	40.21	36.35	37.48(0.6)	38.52(0.25)	38.74(0.65)	39.36	-0.2	-21	31(1.3)	40	[14]	[18]	[23]	83	272	UT	0.4	OpenLong?	(32)	15	43	6	20	1.3,100	46
12	Mar/27	14	40.21	36.35	37.26(0.5)	38.42(0.29)	38.49(0.55)	38.98	-0.3	-21	30(-0.4)	30	[12]	[16]	[12]	78	269	UT	0.3	HoldLong	(27)	13	21	6	20	1.2,98	46
13	Mar/27	13	40.21	36.35	37.07(0.52)	38.31(0.35)	38.28(0.14)	38.79	-0.3	-21	30(0.4)	30	[12]	[7]	[16]	74	205	UT	0.3	OpenLong	(22)	3	43	3	8	1.2,94	46
14	Mar/27	12	40.21	36.35	36.88(0.43)	38.18(0.53)	38.23(0.03)	38.41	-0.4	-21	30(0)	5	[10]	[6]	[3]	65	187	RG	0.1	Wait	(22)	1	26	-1	-20	1,90	46
15	Mar/27	11	40.21	36.35	36.72(0.41)	37.98(0.48)	38.22(-0.21)	38.18	-0.4	-21	30(-0.9)	-15	[10]	[0]	[-3]	61	156	DR	-0	OpenShort	(18)	-5	8	-9	-20	1,86	46

16	Mar/27	10	40.21	36.35	36.57(0.54)	37.8(0.4)	38.3(-0.15)	38.11	-0.4	-21	31(-0.3)	5	[13]	[1]	[4]	65	114	RG	-0.1	Wait	(19)	-4	22	-7	-20	1,90	46
17	Mar/27	9	40.21	36.35	36.37(0.48)	37.65(0.31)	38.36(0.05)	37.92	-0.5	-21	31(0.5)	-50	[11]	[5]	[-26]	68	184	CR	-0.3	HoldShort?	(24)	1	-69	-9	-13	1,93	46
18	Mar/26	15	40.57	36.54	36.2(0.5)	37.53(0.72)	38.34(0.56)	38.53	-0.4	-20	31(-0.8)	30	[12]	[23]	[9]	88	448	UT	0.1	HoldLong?	(27)	13	19	-4	20	1.6,98	42
19	Mar/26	14	40.57	36.54	36.02(0.79)	37.26(0.99)	38.13(1.03)	38.36	-0.4	-20	31(-0.3)	15	[18]	[39]	[-10]	86	367	CR	0.1	OpenShort	(21)	24	-26	-3	-5	1.5,98	42
20	Mar/26	13	40.57	36.54	35.74(0.81)	36.89(1.22)	37.74(1.19)	38.59	-0.4	-20	32(1.7)	25	[19]	[45]	[13]	95	529	UT	0.5	OpenLong	(38)	28	24	1	20	1.8,100	42

21	Mar/26	12	40.57	36.54	35.45(0.69)	36.45(1.01)	37.3(0.98)	38.38	-0.4	-20	30(2.1)	25	[16]	[38]	[35]	100	595	UT	0.7	HoldLong	(36)	23	63	8	20	2,100	42
22	Mar/26	11	40.57	36.54	35.21(0.65)	36.09(0.7)	36.94(0.59)	37.84	-0.5	-20	28(2.2)	25	[15]	[25]	[31]	94	485	UT	0.6	OpenLong	(29)	14	44	4	20	1.9,96	42
23	Mar/26	10	40.57	36.54	34.98(0.54)	35.84(0.73)	36.72(0.89)	37.46	-0.6	-20	26(2.6)	40	[13]	[31]	[53]	91	541	UT	0.6	OpenLong	(28)	21	123	-2	20	1.9,93	42
24	Mar/26	9	40.57	36.54	34.79(0.18)	35.58(0.32)	36.4(0.98)	36.44	-0.8	-20	23(1.1)	-0	[4]	[27]	[10]	76	504	RG	0	Wait?	(18)	23	10	-8	20	1.4,91	42
25	Mar/25	15	40.93	36.48	34.73(0.21)	35.47(0.37)	36.05(1.28)	36.36	-0.9	-28	22(2)	-15	[5]	[27]	[-1]	82	527	CR	0.3	OpenShort?	(9)	30	-28	5	20	1.5,94	37

26	Mar/25	14	40.93	36.48	34.66(0.3)	35.34(0.68)	35.6(1.03)	36.59	-0.8	-28	20(1.7)	10	[7]	[26]	[6]	97	537	RG	1	SmallShort	(11)	25	-20	23	20	1.9,99	37
27	Mar/25	13	40.93	36.48	34.56(0.26)	35.1(0.68)	35.24(0.81)	36.76	-0.8	-28	18(1.7)	20	[6]	[21]	[58]	100	608	UT	1.6	HoldLong	(14)	20	115	28	20	2.3,92	37
28	Mar/25	12	40.93	36.48	34.56(0)	34.86(0.23)	34.96(0.56)	35.82	-1	-28	17(0.4)	-15	[0]	[8]	[60]	66	468	UR	1	SmallShort	(5)	14	143	8	20	1.6,76	37
29	Mar/25	11	40.93	36.48	34.47(-0.11)	34.78(0.58)	34.77(-0.33)	34.69	-1.2	-28	16(-0.6)	-50	[-3]	[-10]	[12]	27	74	DP	-0.1	OpenShort	(-8)	-8	75	-10	-20	0.3,69	37
30	Mar/25	10	40.93	36.48	34.51(-0.22)	34.58(0.35)	34.88(-0.57)	34.11	-1.3	-28	17(-1.1)	-50	[-5]	[-19]	[-42]	15	-77	DT	-0.9	OpenShort	(-9)	-14	-86	-7	-20	-0.5,77	37

31	Mar/25	9	40.93	36.48	34.59(-0.19)	34.46(0.39)	35.08(0.32)	34.79	-1.2	-28	18(-0.3)	-50	[-5]	[3]	[-26]	42	208	RG	-0.3	Wait?	(-5)	8	-71	0	-20	0.2,87	37
32	Mar/24	15	41.57	37.19	34.65(-0.04)	34.33(0.59)	34.97(0.57)	35.36	-1.2	-28	18(-0.7)	-5	[-1]	[11]	[30]	57	300	UR	0.4	SmallShort?	(-6)	14	61	13	20	0.7,89	36
33	Mar/24	14	41.57	37.19	34.66(-0.18)	34.13(0.37)	34.77(-0.06)	34.88	-1.3	-28	19(-0.4)	-50	[-4]	[-8]	[-9]	37	151	DT	0.1	OpenShort	(-4)	-1	-50	15	20	0.2,82	36
34	Mar/24	13	41.57	37.19	34.72(-0.09)	34(0.04)	34.79(1.5)	35.28	-1.2	-28	19(-0.3)	-10	[-2]	[26]	[32]	41	413	UR	0.5	SmallShort	(-5)	36	24	20	20	0.6,76	36
35	Mar/24	12	41.57	37.19	34.75(-0.09)	33.99(0.04)	34.28(1.3)	35.09	-1.2	-28	20(-0.2)	-10	[-2]	[21]	[58]	17	326	UR	0.8	SmallShort	(-5)	31	111	15	20	0.3,59	36

36	Mar/24	11	41.57	37.19	34.78(-0.19)	33.98(-0.1)	33.84(0.46)	34.22	-1.4	-28	20(-0.6)	-50	[-5]	[-1]	[4]	-9	6	DP	0.4	OpenShort	(-10)	11	-21	31	20	-0.5,54	36
37	Mar/24	10	41.57	37.19	34.85(-0.25)	34.01(-0.2)	33.68(0.58)	34.39	-1.4	-28	20(-0.1)	-50	[-6]	[0]	[-10]	-20	87	DT	0.7	OpenShort	(-8)	14	-73	28	20	-0.4,40	36
38	Mar/24	9	41.57	37.19	34.94(-0.09)	34.08(-0.23)	33.48(0.79)	34.97	-1.3	-28	20(-0.1)	-10	[-2]	[6]	[125]	-28	165	UR	1.4	SmallShort?	(-8)	19	303	25	20	0,22	36
39	Mar/23	15	42.24	38.09	34.97(-0.26)	34.16(-0.8)	33.22(-1.42)	32.71	-1.8	-30	21(2.4)	-50	[-6]	[-56]	[-19]	-102	-702	DT	-0.5	HoldShort?	(-20)	-34	-25	-1	-20	-2.1,1	36
40	Mar/23	14	42.24	38.09	35.06(-0.41)	34.44(-0.78)	33.7(-1.21)	32.9	-1.8	-30	18(2.1)	-50	[-10]	[-53]	[-37]	-104	-561	DT	-0.8	HoldShort	(-11)	-30	-72	-5	-20	-2.2,1	36

41	Mar/23	13	42.24	38.09	35.2(-0.13)	34.71(-0.78)	34.11(-0.68)	33.45	-1.7	-30	16(1.7)	-50	[-3]	[-38]	[-7]	-102	-523	DT	-0.8	HoldShort	(-15)	-17	8	-20	-20	-2.1,1	36
42	Mar/23	12	42.24	38.09	35.25(-0.21)	34.98(-0.62)	34.34(-0.96)	33.39	-1.7	-30	14(1.4)	-50	[-5]	[-43]	[-29]	-99	-548	DT	-1.2	OpenShort	(-5)	-24	-32	-17	-20	-2.4,11	36
43	Mar/23	11	42.24	38.09	35.32(-0.42)	35.2(-0.69)	34.67(-1.22)	33.64	-1.6	-30	13(1.8)	-50	[-10]	[-52]	[-76]	-89	-414	DT	-1.5	OpenShort	(-9)	-30	-184	-15	-20	-2.4,21	36
44	Mar/23	10	42.24	38.09	35.47(-0.15)	35.44(-0.2)	35.1(-0.21)	35.11	-1.3	-30	11(-2)	-50	[-4]	[-20]	[1]	-42	-45	DP	0	OpenShort	(-10)	-5	18	-10	-20	-0.6,23	36
45	Mar/23	9	42.24	38.09	35.52(-0.34)	35.51(-0.21)	35.17(-0.39)	34.97	-1.4	-30	13(-1.3)	-50	[-8]	[-25]	[8]	-47	-16	DP	-0.3	OpenShort?	(-8)	-10	47	-19	-20	-0.8,23	36

46	Mar/20	15	43.12	39.08	35.64(-0.37)	35.58(-0.28)	35.31(-0.88)	34.6	-1.7	-29	14(-6.5)	-50	[-9]	[-40]	[-32]	-44	-208	DT	-0.9	OpenShort?	(-18)	-22	-55	-14	-20	-1.4,41	36
47	Mar/20	14	43.12	39.08	35.77(-0.63)	35.68(-0.32)	35.62(-0.28)	35.04	-1.6	-29	21(-5.1)	-50	[-16]	[-27]	[-36]	-13	115	DT	-0.5	OpenShort	(-14)	-7	-91	-1	-20	-0.7,55	36
48	Mar/20	13	43.12	39.08	36(-0.56)	35.79(0.02)	35.72(-0.19)	35.78	-1.4	-29	26(-2)	-50	[-14]	[-20]	[13]	9	227	DP	0	OpenShort	(-25)	-5	37	3	3	-0.2,64	36
49	Mar/20	12	43.12	39.08	36.2(-0.46)	35.78(0.27)	35.79(-0.17)	35.48	-1.5	-29	28(-1.5)	-50	[-11]	[-16]	[-16]	-1	35	DT	-0.2	OpenShort	(-28)	-4	-21	-0	-20	-0.5,62	36
50	Mar/20	11	43.12	39.08	36.37(-0.42)	35.69(-0.01)	35.85(-0.03)	35.65	-1.4	-29	30(-0.7)	-50	[-10]	[-16]	[-22]	-9	30	DT	-0.1	OpenShort	(-21)	-1	-63	-3	-3	-0.5,54	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI