|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $97.1000
EXPE Daily Change: -0.41% Daily StdDev 5.69% EXPE EMA_5_Trend: -1.01% 10Minute StdDev: $1.8442
Latest Price : $56.28(-0.41%) | Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 65.69 | 55.93 | 58.95(-0.58) | 56.62(-0.26) | 55.87(0.79) | 58.02 | -0.5 | | -29 | 20(-1.1) | -50 | [-10] | [7] | [57] | -32 | 298 | UR | 0.6 | SmallShort? | | (-18) | 14 | 105 | 16 | 20 | -0.3,26 | 39 | Sample size 13 Avg positive next hour return: 2.47%(54%) Avg negative next hour return: -1.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 56.62(hourly_sma_10 -2.41%)
Support Levels: 55.93(weak_daily_ema_10 -3.6%)
Resistance Levels: 58.95(weak_hourly_sma_20 1.6%) 65.69(daily_ema_20 13.22%)
|
| | | 2 | Mar/30 | 15 | 67.54 | 55.71 | 59.29(-0.73) | 56.77(-0.48) | 55.43(0.26) | 56.06 | -0.7 | | -33 | 21(-0.2) | -50 | [-13] | [-5] | [28] | -64 | -72 | DP | 0.2 | OpenShort? | | (-23) | 5 | 77 | 6 | 11 | -0.9,9 | 35 | | 3 | Mar/30 | 14 | 67.54 | 55.71 | 59.73(-1.01) | 57.04(-0.74) | 55.28(-0.41) | 54.65 | -0.7 | | -33 | 22(-1.1) | -50 | [-18] | [-20] | [-21] | -83 | -316 | DT | -0.2 | HoldShort | | (-26) | -7 | -29 | 1 | -20 | -1.3,0 | 35 | | 4 | Mar/30 | 13 | 67.54 | 55.71 | 60.34(-1.07) | 57.47(-0.59) | 55.51(-1.74) | 55.18 | -0.7 | | -33 | 23(-0.6) | -50 | [-19] | [-43] | [-16] | -81 | -486 | DT | -0.1 | HoldShort | | (-31) | -31 | -13 | 3 | -20 | -1.3,2 | 35 | | 5 | Mar/30 | 12 | 67.54 | 55.71 | 60.99(-1.05) | 57.81(-0.61) | 56.49(-1.55) | 55.42 | -0.7 | | -33 | 23(1) | -50 | [-19] | [-39] | [-21] | -83 | -519 | DT | -0.3 | HoldShort | | (-33) | -27 | -23 | 2 | -20 | -1.4,2 | 35 | | | | |
| 6 | Mar/30 | 11 | 67.54 | 55.71 | 61.64(-0.67) | 58.16(-1.38) | 57.38(-1.24) | 55.85 | -0.7 | | -33 | 22(1.3) | -50 | [-12] | [-39] | [9] | -86 | -726 | DP | -0.4 | OpenShort | | (-32) | -22 | 29 | -10 | 11 | -1.5,2 | 35 | | 7 | Mar/30 | 10 | 67.54 | 55.71 | 62.06(-0.56) | 58.98(-1.16) | 58.1(-1.2) | 55.32 | -0.7 | | -33 | 21(1.7) | -50 | [-10] | [-36] | [-24] | -89 | -940 | DT | -0.8 | OpenShort | | (-23) | -21 | -25 | -8 | -20 | -1.8,6 | 35 | | 8 | Mar/30 | 9 | 67.54 | 55.71 | 62.41(-0.35) | 59.67(-1.05) | 58.81(-1.03) | 55.78 | -0.7 | | -33 | 19(1.9) | -50 | [-6] | [-31] | [-92] | -90 | -1003 | DT | -0.9 | OpenShort? | | (-17) | -18 | -214 | -6 | -20 | -2,10 | 35 | | 9 | Mar/27 | 15 | 69.47 | 55.49 | 62.63(-0.17) | 60.3(-0.79) | 59.42(0.48) | 60.08 | -0.5 | | -39 | 17(0.5) | -45 | [-3] | [-5] | [16] | -55 | -240 | DP | 0.2 | OpenShort? | | (0) | 8 | 10 | 8 | 20 | -0.8,15 | 36 | | 10 | Mar/27 | 14 | 69.47 | 55.49 | 62.74(0.06) | 60.78(-0.82) | 59.14(0.33) | 59.87 | -0.5 | | -39 | 17(-0.6) | -25 | [1] | [-7] | [14] | -65 | -447 | RG | 0.2 | Wait | | (-6) | 6 | 21 | 5 | 20 | -0.9,8 | 36 | | | | |
| 11 | Mar/27 | 13 | 69.47 | 55.49 | 62.7(0.13) | 61.28(-0.87) | 58.94(-1.52) | 59.45 | -0.5 | | -39 | 18(-0.2) | -45 | [2] | [-40] | [8] | -71 | -821 | RG | 0.2 | Wait | | (1) | -27 | 31 | -3 | -20 | -1,4 | 36 | | 12 | Mar/27 | 12 | 69.47 | 55.49 | 62.62(0.01) | 61.82(-0.94) | 59.85(-1.13) | 58.84 | -0.6 | | -39 | 18(0.3) | -50 | [0] | [-34] | [-14] | -79 | -774 | DR | -0.3 | HoldShort | | (3) | -20 | -2 | -11 | -20 | -1.2,1 | 36 | | 13 | Mar/27 | 11 | 69.47 | 55.49 | 62.61(-0.1) | 62.41(-1.26) | 60.54(-1.04) | 58.87 | -0.6 | | -39 | 17(-0.7) | -50 | [-2] | [-36] | [-11] | -79 | -693 | DT | -0.5 | HoldShort | | (1) | -18 | 11 | -27 | -20 | -1.2,1 | 36 | | 14 | Mar/27 | 10 | 69.47 | 55.49 | 62.67(0.12) | 63.21(-1.49) | 61.18(-1.99) | 58.65 | -0.6 | | -39 | 18(-0.4) | -50 | [2] | [-53] | [-23] | -63 | -1004 | DR | -0.8 | OpenShort | | (-3) | -35 | -13 | -20 | -20 | -1.2,17 | 36 | | 15 | Mar/27 | 9 | 69.47 | 55.49 | 62.59(0.11) | 64.17(-1.44) | 62.42(-1.88) | 58.91 | -0.6 | | -39 | 19(-1.6) | -50 | [2] | [-51] | [-105] | -46 | -931 | DR | -1 | OpenShort? | | (4) | -33 | -237 | -19 | -20 | -1.1,32 | 36 | | | | |
| 16 | Mar/26 | 15 | 71.31 | 56.24 | 62.52(0.73) | 65.11(-0.04) | 63.62(-0.26) | 63.98 | -0.4 | | -39 | 20(-3.1) | 30 | [13] | [-4] | [16] | 3 | -241 | RG | 0.1 | Wait? | | (17) | -5 | 82 | -12 | -20 | 0.4,43 | 36 | | 17 | Mar/26 | 14 | 71.31 | 56.24 | 62.06(0.94) | 65.14(-0.01) | 63.78(-0.78) | 62.27 | -0.5 | | -39 | 23(-2) | -45 | [17] | [-12] | [-24] | -3 | -648 | DR | -0.3 | OpenShort | | (19) | -14 | 9 | -14 | -20 | 0,47 | 36 | | 18 | Mar/26 | 13 | 71.31 | 56.24 | 61.48(0.77) | 65.14(0.28) | 64.28(-1.47) | 62.08 | -0.5 | | -39 | 25(-1.5) | -50 | [14] | [-22] | [-76] | 12 | -581 | DR | -0.5 | OpenShort | | (29) | -26 | -129 | -13 | -20 | 0.1,59 | 36 | | 19 | Mar/26 | 12 | 71.31 | 56.24 | 61.01(0.98) | 64.96(0.41) | 65.24(-1.02) | 64.87 | -0.3 | | -39 | 27(-1.7) | -35 | [18] | [-12] | [-9] | 38 | -108 | DR | -0.1 | OpenShort | | (31) | -18 | -1 | -8 | -20 | 0.8,68 | 36 | | 20 | Mar/26 | 11 | 71.31 | 56.24 | 60.42(1.18) | 64.69(0.88) | 65.91(-1.04) | 64.89 | -0.3 | | -39 | 28(-2.1) | -35 | [21] | [-7] | [-13] | 40 | -122 | DR | -0.2 | OpenShort | | (31) | -19 | 4 | -14 | -20 | 0.8,70 | 36 | | | | |
| 21 | Mar/26 | 10 | 71.31 | 56.24 | 59.72(1.38) | 64.13(1.12) | 66.6(0.17) | 64.81 | -0.3 | | -39 | 31(-1.2) | -15 | [25] | [17] | [-14] | 51 | 52 | CR | -0.3 | HoldShort | | (37) | 3 | 2 | -15 | -20 | 0.9,78 | 36 | | 22 | Mar/26 | 9 | 71.31 | 56.24 | 58.91(1.35) | 63.42(0.97) | 66.49(0.73) | 64.76 | -0.3 | | -39 | 32(-1.1) | -45 | [24] | [26] | [-38] | 62 | 292 | CR | -0.3 | HoldShort? | | (43) | 13 | -94 | -14 | -20 | 1,87 | 36 | | 23 | Mar/25 | 15 | 72.93 | 56.11 | 58.12(1.62) | 62.81(1.09) | 66.01(2.06) | 66.86 | -0.3 | | -44 | 33(1.8) | 35 | [29] | [49] | [-5] | 81 | 842 | CR | 0.1 | OpenShort? | | (48) | 37 | -61 | -3 | 20 | 1.4,96 | 37 | | 24 | Mar/25 | 14 | 72.93 | 56.11 | 57.19(1.7) | 62.14(1.84) | 64.68(1.9) | 68.26 | -0.2 | | -44 | 31(2.2) | 25 | [30] | [53] | [23] | 95 | 1208 | UT | 0.6 | OpenLong | | (56) | 34 | -3 | 2 | 20 | 1.8,100 | 37 | | 25 | Mar/25 | 13 | 72.93 | 56.11 | 56.23(1.6) | 61.02(1.82) | 63.47(2.95) | 68.33 | -0.2 | | -44 | 29(3.3) | 25 | [29] | [71] | [100] | 103 | 1636 | UT | 0.9 | HoldLong | | (55) | 53 | 191 | 8 | 20 | 2.1,100 | 37 | | | | |
| 26 | Mar/25 | 12 | 72.93 | 56.11 | 55.34(1.16) | 59.93(1.59) | 61.65(2.15) | 64.23 | -0.4 | | -44 | 26(1.9) | 40 | [21] | [53] | [43] | 90 | 1239 | UT | 0.5 | OpenLong | | (39) | 38 | 90 | -0 | 20 | 1.8,95 | 37 | | 27 | Mar/25 | 11 | 72.93 | 56.11 | 54.7(1) | 58.99(2.02) | 60.35(1.23) | 62.36 | -0.5 | | -44 | 24(1.8) | 40 | [18] | [39] | [35] | 88 | 986 | UT | 0.4 | OpenLong | | (32) | 22 | 107 | 4 | -16 | 1.7,95 | 37 | | 28 | Mar/25 | 10 | 72.93 | 56.11 | 54.16(0.58) | 57.82(1.33) | 59.62(0.04) | 60.21 | -0.6 | | -44 | 22(0.7) | -50 | [10] | [10] | [-32] | 78 | 779 | CR | 0.1 | OpenShort | | (25) | 1 | -98 | 1 | 8 | 1.4,93 | 37 | | 29 | Mar/25 | 9 | 72.93 | 56.11 | 53.85(1.14) | 57.06(1.64) | 59.59(1.75) | 62.24 | -0.5 | | -44 | 21(1.8) | 40 | [20] | [46] | [73] | 91 | 1139 | UT | 0.6 | OpenLong? | | (25) | 31 | 152 | 0 | 20 | 2,91 | 37 | | 30 | Mar/24 | 15 | 74.58 | 56.84 | 53.24(0.98) | 56.14(1.52) | 58.56(0.6) | 59.24 | -0.7 | | -52 | 19(1.8) | 40 | [18] | [17] | [30] | 77 | 636 | UT | 0.2 | OpenLong? | | (27) | 11 | 80 | -12 | 20 | 1.6,87 | 29 | | | | |
| 31 | Mar/24 | 14 | 74.58 | 56.84 | 52.72(0.86) | 55.3(1.67) | 58.21(0.99) | 57.7 | -0.8 | | -52 | 18(0.6) | -25 | [16] | [26] | [-22] | 74 | 562 | CR | -0.1 | HoldShort | | (27) | 18 | -52 | -10 | -20 | 1.4,89 | 29 | | 32 | Mar/24 | 13 | 74.58 | 56.84 | 52.27(0.9) | 54.39(1.79) | 57.64(2.88) | 58.71 | -0.8 | | -52 | 17(1.4) | 30 | [17] | [62] | [-10] | 90 | 1120 | CR | 0.3 | OpenShort | | (31) | 53 | -69 | -4 | 20 | 1.8,95 | 29 | | 33 | Mar/24 | 12 | 74.58 | 56.84 | 51.81(1.06) | 53.44(2.28) | 56.03(2.74) | 60.09 | -0.7 | | -52 | 16(2.6) | 40 | [20] | [65] | [84] | 114 | 1366 | UT | 1.3 | HoldLong | | (33) | 51 | 158 | 10 | 20 | 2.6,99 | 29 | | 34 | Mar/24 | 11 | 74.58 | 56.84 | 51.27(0.82) | 52.25(1.56) | 54.53(1.53) | 57.08 | -0.8 | | -52 | 13(1.6) | 40 | [15] | [35] | [22] | 104 | 859 | UT | 1 | HoldLong | | (24) | 28 | -20 | 27 | 20 | 2.2,99 | 29 | | 35 | Mar/24 | 10 | 74.58 | 56.84 | 50.85(0.79) | 51.45(1.37) | 53.71(2.51) | 57.46 | -0.8 | | -52 | 11(2.6) | 40 | [15] | [51] | [91] | 101 | 1200 | UT | 1.6 | HoldLong | | (27) | 46 | 143 | 17 | 20 | 2.8,81 | 29 | | | | |
| 36 | Mar/24 | 9 | 74.58 | 56.84 | 50.45(0.38) | 50.75(0.66) | 52.4(2.45) | 54.85 | -0.9 | | -52 | 9(-0.3) | 25 | [7] | [41] | [118] | 83 | 1014 | UT | 1.4 | HoldLong? | | (17) | 45 | 248 | 16 | 20 | 2.4,73 | 29 | | 37 | Mar/23 | 15 | 76.98 | 59.18 | 50.26(0.56) | 50.42(-0.15) | 51.15(0.6) | 50.66 | -1.2 | | -60 | 9(-1.2) | -50 | [10] | [-3] | [-30] | 23 | -170 | DR | -0.3 | OpenShort? | | (-1) | 11 | -111 | 10 | 20 | 0.2,68 | 21 | | 38 | Mar/23 | 14 | 76.98 | 59.18 | 49.98(0.82) | 50.5(-0.25) | 50.84(1.76) | 52.61 | -1.1 | | -60 | 10(-0.5) | 50 | [17] | [21] | [25] | 49 | 273 | UT | 0.8 | OpenLong | | (24) | 36 | -20 | 27 | 20 | 1.2,69 | 21 | | 39 | Mar/23 | 13 | 76.98 | 59.18 | 49.57(0.79) | 50.63(0.56) | 49.96(1.59) | 52.97 | -1.1 | | -60 | 11(0.2) | 50 | [16] | [26] | [60] | 34 | 423 | UT | 1.3 | OpenLong | | (27) | 32 | 122 | 16 | 20 | 1.5,46 | 21 | | 40 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-6] | [47] | -7 | 43 | RG | 0.8 | SmallShort | | (18) | 3 | 141 | 3 | -4 | 0.8,23 | 21 | | | | |
| 41 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-38] | [-31] | -33 | -394 | DR | -0.2 | OpenShort | | (8) | -24 | -34 | -16 | -20 | -0.1,20 | 21 | | 42 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -30 | [8] | [-33] | [7] | -14 | -351 | RG | -0.2 | Wait | | (8) | -19 | 58 | -18 | -20 | 0.1,34 | 21 | | 43 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-61] | [-39] | -17 | -664 | DR | -0.8 | OpenShort? | | (8) | -45 | -52 | -25 | -20 | -0.2,38 | 21 | | 44 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-24] | [-46] | 16 | -314 | DR | -0.8 | OpenShort? | | (12) | -9 | -88 | -15 | -20 | 0.2,61 | 17 | | 45 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-4] | [-20] | 41 | 804 | DT | -0.3 | OpenShort | | (21) | 13 | -53 | -11 | -11 | 0.8,71 | 17 | | | | |
| 46 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [4] | [14] | 58 | 1044 | UR | 0.1 | SmallShort | | (-8) | 23 | -1 | 10 | 20 | 1,83 | 17 | | 47 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [11] | [-48] | 60 | 834 | RG | 0.3 | Wait | | (-11) | 17 | -135 | 18 | -20 | 0.9,87 | 17 | | 48 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [40] | [97] | 74 | 1448 | UR | 1.1 | SmallShort | | (3) | 38 | 223 | 25 | 20 | 1.5,86 | 17 | | 49 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -50 | [-9] | [2] | [29] | 28 | 681 | UR | 0.3 | SmallShort | | (-14) | 11 | 79 | 9 | 14 | 0.4,68 | 17 | | 50 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-19] | [6] | 5 | 117 | DP | -0 | OpenShort? | | (-18) | -5 | 15 | 2 | 10 | -0,55 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|