|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $38.9700 One month high (close): $57.5800
EWY Daily Change: 1.38% Daily StdDev 4.09% EWY EMA_5_Trend: 1.35% 10Minute StdDev: $0.7878
Latest Price : $46.92(1.38%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 47.13 | 43.73 | 46.13(0.03) | 46.38(0.35) | 46.78(0.51) | 47.38 | 0 | | -15 | 15(0.5) | -20 | [1] | [18] | [14] | 88 | 326 | RG | 0.7 | Wait | | (2) | 13 | 14 | 23 | 20 | 1.5,100 | 45 | Sample size 12 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: % Up Forces: Down Forces: 47.13(daily_ema_20 -0.53%) Support Levels: 46.38(hourly_sma_10 -2.11%) 46.13(hourly_sma_20 -2.64%) 43.73(weak_daily_ema_10 -7.7%) Resistance Levels:
|
| 2 | Mar/31 | 10 | 47.13 | 43.73 | 46.12(0.04) | 46.22(0.33) | 46.54(0.46) | 47.23 | 0 | | -15 | 14(0.5) | -15 | [1] | [16] | [18] | 68 | 282 | RG | 0.8 | SmallShort | | (1) | 11 | 22 | 24 | 20 | 1.4,83 | 45 | 3 | Mar/31 | 9 | 47.13 | 43.73 | 46.1(0.05) | 46.07(0.36) | 46.33(0.37) | 46.99 | -0 | | -15 | 14(0.4) | 5 | [1] | [14] | [31] | 42 | 216 | RG | 0.8 | SmallShort? | | (0) | 9 | 71 | 14 | 20 | 1.1,64 | 45 | 4 | Mar/30 | 15 | 47.52 | 43.48 | 46.08(0.02) | 45.91(0.24) | 46.16(0.2) | 46.23 | -0.2 | | -18 | 13(0.4) | -30 | [1] | [10] | [6] | 19 | 46 | RG | 0.1 | Wait? | | (-1) | 5 | 16 | 8 | -2 | 0.2,64 | 42 | 5 | Mar/30 | 14 | 47.52 | 43.48 | 46.07(-0.06) | 45.8(0.22) | 46.07(0.17) | 46.06 | -0.2 | | -18 | 13(-0.1) | -50 | [-2] | [8] | [-4] | -4 | 60 | RG | -0 | Wait | | (0) | 4 | -13 | 3 | -2 | -0,46 | 42 | | | |
6 | Mar/30 | 13 | 47.52 | 43.48 | 46.1(-0.04) | 45.7(0.28) | 45.99(0.2) | 46.2 | -0.2 | | -18 | 13(-0.1) | -40 | [-1] | [10] | [4] | -1 | 71 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 10 | 17 | 0.1,47 | 42 | 7 | Mar/30 | 12 | 47.52 | 43.48 | 46.12(-0.05) | 45.57(0.28) | 45.9(0.2) | 46.16 | -0.2 | | -18 | 13(0) | -40 | [-1] | [10] | [4] | -6 | 66 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 10 | 20 | 0.1,42 | 42 | 8 | Mar/30 | 11 | 47.52 | 43.48 | 46.12(0) | 45.44(-0.33) | 45.81(0.34) | 46.15 | -0.2 | | -18 | 13(-0.1) | 0 | [0] | [6] | [27] | -14 | 49 | UR | 0.4 | SmallShort | | (-3) | 8 | 35 | 8 | 20 | 0,36 | 42 | 9 | Mar/30 | 10 | 47.52 | 43.48 | 46.12(-0) | 45.59(-0.33) | 45.66(0.29) | 45.78 | -0.3 | | -18 | 13(-0.1) | -25 | [-0] | [5] | [11] | -32 | -38 | UR | 0.2 | SmallShort | | (-1) | 7 | 9 | 3 | 20 | -0.5,31 | 42 | 10 | Mar/30 | 9 | 47.52 | 43.48 | 46.14(0.03) | 45.74(-0.29) | 45.53(0.26) | 45.68 | -0.3 | | -18 | 13(0) | -35 | [1] | [5] | [4] | -35 | -79 | RG | 0.2 | Wait? | | (-1) | 6 | -6 | 6 | 20 | -0.6,30 | 42 | | | |
11 | Mar/27 | 15 | 47.98 | 43.01 | 46.14(-0) | 45.87(-0.31) | 45.41(0.37) | 45.74 | -0.4 | | -24 | 13(-2) | -40 | [-0] | [1] | [6] | -37 | -27 | UR | 0.4 | SmallShort? | | (2) | 9 | 3 | 9 | 20 | -0.5,26 | 44 | 12 | Mar/27 | 14 | 47.98 | 43.01 | 46.13(0.21) | 46.01(-0.27) | 45.24(0.36) | 45.71 | -0.4 | | -24 | 15(-2.1) | 0 | [5] | [3] | [12] | -41 | -160 | RG | 0.5 | Wait | | (-1) | 9 | 31 | 8 | -2 | -0.4,19 | 44 | 13 | Mar/27 | 13 | 47.98 | 43.01 | 46.03(0.19) | 46.13(-0.25) | 45.08(-0.98) | 45.38 | -0.4 | | -24 | 17(-1.2) | -45 | [5] | [-30] | [1] | -54 | -388 | RG | 0.3 | Wait | | (9) | -24 | 22 | -6 | -20 | -0.6,11 | 44 | 14 | Mar/27 | 12 | 47.98 | 43.01 | 45.94(0.12) | 46.24(-0.22) | 45.53(-0.92) | 45.15 | -0.5 | | -24 | 19(-1) | -50 | [3] | [-29] | [-12] | -63 | -370 | DR | -0.3 | OpenShort | | (7) | -23 | 6 | -22 | -20 | -0.7,5 | 44 | 15 | Mar/27 | 11 | 47.98 | 43.01 | 45.88(0.11) | 46.34(-0.34) | 45.95(-0.84) | 45.09 | -0.5 | | -24 | 20(-1.4) | -50 | [3] | [-28] | [-11] | -66 | -353 | DR | -0.7 | OpenShort | | (6) | -21 | 18 | -49 | -20 | -0.7,2 | 44 | | | |
16 | Mar/27 | 10 | 47.98 | 43.01 | 45.83(0.16) | 46.5(-0.36) | 46.34(-0.95) | 44.9 | -0.5 | | -24 | 21(-1.2) | -50 | [4] | [-31] | [-19] | -35 | -425 | DR | -1.1 | OpenShort | | (5) | -23 | 1 | -36 | -20 | -0.7,33 | 44 | 17 | Mar/27 | 9 | 47.98 | 43.01 | 45.76(0.16) | 46.67(-0.37) | 46.78(-0.86) | 44.89 | -0.5 | | -24 | 22(-1.1) | -50 | [4] | [-29] | [-101] | 2 | -403 | DR | -1.4 | OpenShort? | | (7) | -21 | -247 | -22 | -20 | -0.6,67 | 44 | 18 | Mar/26 | 15 | 48.44 | 43.36 | 45.69(0.46) | 46.84(0.33) | 47.19(0.49) | 47.62 | -0.1 | | -22 | 23(-8) | 35 | [11] | [19] | [15] | 82 | 227 | UT | 0.3 | HoldLong? | | (20) | 12 | 31 | 3 | 20 | 1.3,99 | 43 | 19 | Mar/26 | 14 | 48.44 | 43.36 | 45.48(0.94) | 46.69(0.33) | 46.96(0.5) | 47.28 | -0.2 | | -22 | 31(-5.5) | 35 | [23] | [23] | [10] | 72 | -69 | UT | 0.2 | OpenLong | | (19) | 12 | 25 | 1 | 19 | 0.9,99 | 43 | 20 | Mar/26 | 13 | 48.44 | 43.36 | 45.06(0.91) | 46.54(0.34) | 46.73(0.16) | 47.01 | -0.2 | | -22 | 37(-3.3) | 5 | [23] | [14] | [-3] | 69 | -71 | CR | 0.1 | HoldShort | | (41) | 4 | -11 | 1 | 0 | 0.8,99 | 43 | | | |
21 | Mar/26 | 12 | 48.44 | 43.36 | 44.65(0.87) | 46.38(0.28) | 46.65(0.21) | 47.13 | -0.2 | | -22 | 40(-2.8) | 30 | [22] | [14] | [12] | 73 | 89 | UT | 0.2 | OpenLong | | (43) | 5 | 21 | 2 | 20 | 1,98 | 43 | 22 | Mar/26 | 11 | 48.44 | 43.36 | 44.26(0.9) | 46.25(0.69) | 46.55(0.11) | 46.9 | -0.2 | | -22 | 43(-2.2) | 25 | [22] | [17] | [8] | 68 | 99 | UT | 0.1 | OpenLong | | (38) | 3 | 38 | -4 | -20 | 1,93 | 43 | 23 | Mar/26 | 10 | 48.44 | 43.36 | 43.86(0.88) | 45.93(0.62) | 46.5(0.18) | 46.49 | -0.3 | | -22 | 45(-0.8) | 25 | [22] | [18] | [7] | 66 | 120 | UT | -0 | OpenLong | | (39) | 5 | 35 | -6 | -20 | 0.9,93 | 43 | 24 | Mar/26 | 9 | 48.44 | 43.36 | 43.48(0.77) | 45.65(0.49) | 46.41(0.12) | 46.11 | -0.4 | | -22 | 46(-0.7) | -30 | [19] | [14] | [-20] | 67 | 173 | CR | -0.1 | HoldShort? | | (39) | 3 | -51 | -7 | -20 | 0.9,94 | 43 | 25 | Mar/25 | 15 | 48.77 | 43.15 | 43.15(0.86) | 45.43(0.6) | 46.35(0.53) | 46.66 | -0.3 | | -27 | 47(2.3) | 10 | [21] | [21] | [5] | 80 | 392 | RG | 0.1 | Wait? | | (38) | 13 | 3 | -2 | 20 | 1.2,100 | 40 | | | |
26 | Mar/25 | 14 | 48.77 | 43.15 | 42.78(0.71) | 45.16(0.7) | 46.11(0.36) | 46.63 | -0.3 | | -27 | 44(1.8) | 5 | [18] | [18] | [6] | 83 | 538 | RG | 0.2 | Wait | | (38) | 9 | 0 | -2 | 20 | 1.3,100 | 40 | 27 | Mar/25 | 13 | 48.77 | 43.15 | 42.48(0.69) | 44.84(0.69) | 45.95(1.29) | 46.63 | -0.3 | | -27 | 42(2.5) | 25 | [17] | [41] | [28] | 88 | 767 | UT | 0.2 | OpenLong | | (33) | 32 | 53 | 1 | 20 | 1.5,100 | 40 | 28 | Mar/25 | 12 | 48.77 | 43.15 | 42.19(0.6) | 44.53(0.59) | 45.37(1.1) | 46.06 | -0.4 | | -27 | 40(2.2) | 25 | [15] | [34] | [18] | 86 | 732 | UT | 0.3 | OpenLong | | (28) | 28 | 25 | -3 | 20 | 1.5,98 | 40 | 29 | Mar/25 | 11 | 48.77 | 43.15 | 41.94(0.59) | 44.27(1.6) | 44.88(0.85) | 45.79 | -0.5 | | -27 | 38(2.4) | 25 | [15] | [40] | [5] | 88 | 700 | UT | 0.4 | OpenLong | | (26) | 21 | 35 | 3 | -20 | 1.6,98 | 40 | 30 | Mar/25 | 10 | 48.77 | 43.15 | 41.69(0.48) | 43.57(1.51) | 44.5(0.65) | 45.42 | -0.5 | | -27 | 35(2.5) | -15 | [12] | [34] | [-14] | 86 | 707 | CR | 0.4 | OpenShort | | (25) | 16 | -38 | 2 | -13 | 1.6,96 | 40 | | | |
31 | Mar/25 | 9 | 48.77 | 43.15 | 41.49(0.52) | 42.92(1.52) | 44.21(1.07) | 45.83 | -0.5 | | -27 | 33(3.6) | 25 | [13] | [44] | [81] | 96 | 904 | UT | 0.8 | OpenLong? | | (25) | 27 | 207 | 2 | 20 | 2,96 | 40 | 32 | Mar/24 | 15 | 49.24 | 43.62 | 41.27(0.27) | 42.28(1.16) | 43.74(0.1) | 43.73 | -0.8 | | -30 | 29(0.6) | -15 | [7] | [10] | [3] | 79 | 456 | RG | -0 | Wait? | | (12) | 3 | 12 | -6 | -2 | 1.3,96 | 36 | 33 | Mar/24 | 14 | 49.24 | 43.62 | 41.16(0.56) | 41.79(1.16) | 43.7(0.08) | 43.61 | -0.9 | | -30 | 29(0.7) | -10 | [14] | [12] | [-6] | 80 | 284 | CR | -0 | OpenShort | | (13) | 2 | -31 | -6 | 20 | 1.3,97 | 36 | 34 | Mar/24 | 13 | 49.24 | 43.62 | 40.93(0.6) | 41.31(1.08) | 43.67(2.4) | 43.92 | -0.8 | | -30 | 28(1.6) | 40 | [15] | [69] | [15] | 90 | 728 | UT | 0.1 | OpenLong | | (28) | 61 | -5 | 5 | 20 | 1.6,100 | 36 | 35 | Mar/24 | 12 | 49.24 | 43.62 | 40.69(0.62) | 40.87(1.14) | 42.65(2.44) | 43.97 | -0.8 | | -30 | 26(2.1) | 40 | [16] | [71] | [41] | 98 | 803 | UT | 0.8 | OpenLong | | (27) | 62 | 47 | 14 | 20 | 1.9,100 | 36 | | | |
36 | Mar/24 | 11 | 49.24 | 43.62 | 40.44(0.56) | 40.41(0.74) | 41.64(2.04) | 43.49 | -0.9 | | -30 | 24(2.2) | 40 | [14] | [56] | [38] | 98 | 722 | UT | 1.2 | OpenLong | | (26) | 52 | 0 | 54 | 20 | 1.9,100 | 36 | 37 | Mar/24 | 10 | 49.24 | 43.62 | 40.22(0.56) | 40.11(0.66) | 40.81(2.3) | 43.49 | -0.9 | | -30 | 22(2.9) | 40 | [14] | [61] | [44] | 75 | 819 | UT | 1.9 | OpenLong | | (25) | 58 | 3 | 45 | 20 | 2.3,67 | 36 | 38 | Mar/24 | 9 | 49.24 | 43.62 | 40(0.57) | 39.85(0.62) | 39.89(2.39) | 43.46 | -0.9 | | -30 | 19(3.6) | 25 | [14] | [63] | [220] | 55 | 886 | UT | 2.8 | OpenLong? | | (25) | 60 | 514 | 37 | 20 | 2.8,35 | 36 | 39 | Mar/23 | 15 | 49.82 | 44.6 | 39.77(0.03) | 39.61(-0.51) | 38.96(-0.33) | 38.83 | -1.7 | | -34 | 16(0.1) | -50 | [1] | [-26] | [-5] | -64 | -307 | DR | -0.1 | OpenShort? | | (0) | -8 | -9 | 1 | -20 | -0.9,9 | 31 | 40 | Mar/23 | 14 | 49.82 | 44.6 | 39.76(-0.18) | 39.81(-0.61) | 39.09(-0.23) | 38.91 | -1.7 | | -34 | 15(0.3) | -50 | [-5] | [-28] | [-19] | -60 | -131 | DT | -0.2 | OpenShort | | (2) | -6 | -49 | 1 | -20 | -0.8,10 | 31 | | | |
41 | Mar/23 | 13 | 49.82 | 44.6 | 39.83(-0.08) | 40.06(-0.53) | 39.18(-0.6) | 39.36 | -1.6 | | -34 | 15(0) | -50 | [-2] | [-36] | [15] | -55 | -166 | DP | 0.2 | OpenShort | | (-7) | -17 | 50 | -9 | 0 | -0.5,8 | 31 | 42 | Mar/23 | 12 | 49.82 | 44.6 | 39.86(-0.16) | 40.27(-0.64) | 39.42(-0.96) | 38.91 | -1.7 | | -34 | 15(0.2) | -50 | [-5] | [-48] | [-7] | -67 | -291 | DT | -0.5 | OpenShort | | (-6) | -27 | 13 | -17 | -20 | -1,8 | 31 | 43 | Mar/23 | 11 | 49.82 | 44.6 | 39.93(-0.23) | 40.53(-0.04) | 39.8(-1.13) | 38.79 | -1.7 | | -34 | 15(0.3) | -50 | [-6] | [-45] | [-54] | -64 | -325 | DT | -1 | OpenShort | | (-9) | -32 | -76 | -33 | -20 | -1.2,16 | 31 | 44 | Mar/23 | 10 | 49.82 | 44.6 | 40.02(-0.18) | 40.55(0.11) | 40.25(-0.7) | 39.49 | -1.6 | | -34 | 15(-0.5) | -50 | [-5] | [-31] | [-15] | -27 | -128 | DT | -0.8 | OpenShort | | (-7) | -20 | 13 | -22 | -20 | -0.6,38 | 31 | 45 | Mar/23 | 9 | 49.82 | 44.6 | 40.09(-0.25) | 40.5(0.07) | 40.53(-0.98) | 39.37 | -1.6 | | -34 | 15(0) | -50 | [-7] | [-40] | [-62] | -15 | -175 | DT | -1.2 | OpenShort? | | (-9) | -27 | -125 | -20 | -20 | -0.7,53 | 31 | | | |
46 | Mar/20 | 15 | 50.67 | 45.95 | 40.19(-0.06) | 40.47(0.37) | 40.93(-0.48) | 40.54 | -1.6 | | -32 | 15(-7.2) | -50 | [-2] | [-21] | [-15] | 36 | 51 | DT | -0.4 | OpenShort? | | (-4) | -13 | -31 | -3 | -20 | 0.4,76 | 32 | 47 | Mar/20 | 14 | 50.67 | 45.95 | 40.22(-0.48) | 40.32(0.43) | 41.13(-0.3) | 40.83 | -1.6 | | -32 | 22(-4.3) | -50 | [-13] | [-18] | [-8] | 40 | 412 | DT | -0.2 | OpenShort | | (-1) | -8 | -22 | -5 | 2 | 0.4,80 | 32 | 48 | Mar/20 | 13 | 50.67 | 45.95 | 40.41(-0.45) | 40.15(0.52) | 41.25(1) | 41.04 | -1.6 | | -32 | 27(-2.8) | -50 | [-13] | [20] | [11] | 46 | 615 | UR | -0.1 | SmallShort | | (-22) | 28 | 16 | 15 | 20 | 0.4,86 | 32 | 49 | Mar/20 | 12 | 50.67 | 45.95 | 40.59(-0.42) | 39.94(0.59) | 40.84(0.9) | 40.89 | -1.6 | | -32 | 29(-2.4) | -50 | [-12] | [18] | [-10] | 46 | 490 | RG | 0 | Wait | | (-21) | 25 | -48 | 15 | 20 | 0.2,91 | 32 | 50 | Mar/20 | 11 | 50.67 | 45.95 | 40.76(-0.36) | 39.7(0.24) | 40.48(1.16) | 41.35 | -1.5 | | -32 | 32(-2) | -50 | [-10] | [21] | [14] | 56 | 562 | UR | 0.4 | SmallShort | | (-16) | 33 | -20 | 19 | 20 | 0.3,98 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|