|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $191.5300
ADSK Daily Change: -0.04% Daily StdDev 4.43% ADSK EMA_5_Trend: 0.77% 10Minute StdDev: $4.0425
Latest Price : $155.75(-0.04%) | Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($6.7) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($6.2) Thu. Mar 26, 2020($6) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($2.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 155.62 | 149.94 | 152.38(-0.11) | 155.36(0.22) | 155.9(0.21) | 156.4 | 0.1 | | -8 | 28(-0.8) | -50 | [-3] | [6] | [5] | 71 | 391 | UR | 0.1 | SmallShort | | (3) | 5 | 13 | 4 | -3 | 1,96 | 52 | Sample size 15 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -0.87%(53%)
Daily Trend: %
Up Forces:
Down Forces: 152.38(hourly_sma_20 -2.57%) 155.62(daily_ema_20 -0.5%)
Support Levels: 155.36(hourly_sma_10 -0.66%) 149.94(weak_daily_ema_10 -4.13%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 155.62 | 149.94 | 152.54(-0.09) | 155.02(0.27) | 155.58(-0.03) | 155.68 | 0 | | -8 | 29(-1.1) | -50 | [-2] | [1] | [1] | 65 | 274 | UR | 0 | SmallShort | | (-4) | -1 | 6 | 4 | -20 | 0.8,95 | 52 | | 3 | Mar/31 | 12 | 155.62 | 149.94 | 152.68(-0.11) | 154.61(0.72) | 155.63(0.01) | 155.37 | -0 | | -8 | 30(-2.5) | -50 | [-3] | [7] | [-10] | 61 | 272 | RG | -0.1 | Wait | | (-3) | 0 | -8 | 8 | -20 | 0.6,96 | 52 | | 4 | Mar/31 | 11 | 155.62 | 149.94 | 152.85(-0.19) | 153.51(0.78) | 155.61(0.12) | 155.79 | 0 | | -8 | 32(-2.3) | -50 | [-4] | [10] | [-6] | 60 | 367 | RG | 0 | Wait | | (-3) | 3 | -9 | 5 | -20 | 0.6,95 | 52 | | 5 | Mar/31 | 10 | 155.62 | 149.94 | 153.14(-0.18) | 152.32(0.46) | 155.42(0.38) | 156.27 | 0 | | -8 | 35(-0.8) | -40 | [-4] | [12] | [17] | 54 | 424 | UR | 0.2 | SmallShort | | (-5) | 9 | 27 | 10 | 20 | 0.6,89 | 52 | | | | |
| 6 | Mar/31 | 9 | 155.62 | 149.94 | 153.41(-0.14) | 151.62(0.34) | 154.83(0.24) | 154.78 | -0.1 | | -8 | 35(0) | -50 | [-3] | [8] | [0] | 37 | 253 | RG | -0 | Wait? | | (-7) | 5 | -21 | 7 | 20 | 0.3,79 | 52 | | 7 | Mar/30 | 15 | 156.73 | 149.72 | 153.63(0.03) | 151.1(0.44) | 154.46(0.57) | 155.94 | -0 | | -10 | 35(3.8) | -20 | [1] | [18] | [16] | 44 | 239 | RG | 0.3 | Wait? | | (-3) | 13 | 12 | 14 | 20 | 0.5,81 | 48 | | 8 | Mar/30 | 14 | 156.73 | 149.72 | 153.58(0.11) | 150.44(0.37) | 153.59(1.44) | 155.27 | -0.1 | | -10 | 32(-0.1) | 15 | [3] | [37] | [16] | 23 | 309 | UT | 0.3 | OpenLong | | (0) | 33 | 8 | 13 | 20 | 0.3,65 | 48 | | 9 | Mar/30 | 13 | 156.73 | 149.72 | 153.41(0.14) | 149.89(0.32) | 151.41(1.47) | 154.85 | -0.1 | | -10 | 32(0) | 15 | [3] | [38] | [25] | 16 | 271 | UT | 0.7 | OpenLong | | (3) | 33 | 28 | 19 | 20 | 0.3,58 | 48 | | 10 | Mar/30 | 12 | 156.73 | 149.72 | 153.19(0.07) | 149.41(0.01) | 149.21(0.54) | 153.31 | -0.2 | | -10 | 32(-1.2) | 5 | [2] | [13] | [21] | 1 | 63 | RG | 0.8 | SmallShort | | (3) | 12 | 7 | 28 | 20 | 0,51 | 48 | | | | |
| 11 | Mar/30 | 11 | 156.73 | 149.72 | 153.09(0.21) | 149.39(-0.45) | 148.4(0.45) | 152.95 | -0.2 | | -10 | 33(-1.6) | 25 | [5] | [6] | [34] | -17 | -88 | UT | 0.9 | OpenLong | | (2) | 10 | 26 | 24 | 20 | -0,33 | 48 | | 12 | Mar/30 | 10 | 156.73 | 149.72 | 152.77(0.21) | 150.06(-0.46) | 147.74(0.3) | 151.55 | -0.3 | | -10 | 34(-1.6) | 25 | [5] | [3] | [61] | -40 | -186 | UT | 0.7 | OpenLong | | (5) | 7 | 139 | 6 | 20 | -0.2,15 | 48 | | 13 | Mar/30 | 9 | 156.73 | 149.72 | 152.77(-0) | 150.75(-0.95) | 147.29(-0.72) | 144.4 | -0.8 | | -10 | 36(1) | -50 | [-0] | [-27] | [-6] | -84 | -676 | DR | -0.5 | HoldShort? | | (-1) | -16 | 11 | -12 | -20 | -1.4,1 | 48 | | 14 | Mar/27 | 15 | 158.33 | 148.88 | 152.45(-0.12) | 152.19(-1.15) | 148.36(-0.84) | 143.84 | -0.8 | | -18 | 35(4.4) | -50 | [-3] | [-36] | [-48] | -89 | -634 | DT | -0.8 | OpenShort? | | (-1) | -19 | -103 | -15 | -20 | -1.6,1 | 45 | | 15 | Mar/27 | 14 | 158.33 | 148.88 | 152.45(0) | 153.96(-0.81) | 149.61(-0.51) | 149.27 | -0.5 | | -18 | 31(-1.4) | -50 | [0] | [-25] | [-7] | -59 | -327 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -11 | -20 | -0.6,6 | 45 | | | | |
| 16 | Mar/27 | 13 | 158.33 | 148.88 | 152.64(0.18) | 155.21(-0.61) | 150.38(-1.32) | 149.62 | -0.5 | | -18 | 32(-1.6) | -50 | [4] | [-41] | [-11] | -47 | -629 | DR | -0.1 | OpenShort | | (0) | -31 | 5 | -15 | -20 | -0.5,16 | 45 | | 17 | Mar/27 | 12 | 158.33 | 148.88 | 152.37(0.19) | 156.16(-0.36) | 152.39(-1.18) | 149.34 | -0.5 | | -18 | 34(-0.3) | -50 | [5] | [-35] | [-25] | -43 | -608 | DR | -0.5 | OpenShort | | (5) | -28 | -7 | -24 | -20 | -0.5,20 | 45 | | 18 | Mar/27 | 11 | 158.33 | 148.88 | 152.09(0.08) | 156.73(-0.13) | 154.21(-1.16) | 149.73 | -0.5 | | -18 | 34(-0.5) | -50 | [2] | [-32] | [-30] | -26 | -473 | DR | -0.8 | OpenShort | | (6) | -27 | -7 | -32 | -20 | -0.4,34 | 45 | | 19 | Mar/27 | 10 | 158.33 | 148.88 | 151.96(0.11) | 156.93(-0.03) | 156.03(-1.43) | 150.09 | -0.5 | | -18 | 34(-0.1) | -50 | [3] | [-37] | [-45] | -2 | -514 | DR | -1 | OpenShort | | (3) | -34 | -55 | -23 | -20 | -0.3,56 | 45 | | 20 | Mar/27 | 9 | 158.33 | 148.88 | 151.8(0.13) | 156.97(0.12) | 158.3(-1.09) | 153.11 | -0.3 | | -18 | 35(0) | -50 | [3] | [-27] | [-57] | 28 | -251 | DR | -0.9 | OpenShort? | | (6) | -26 | -116 | -17 | -20 | 0.2,73 | 45 | | | | |
| 21 | Mar/26 | 15 | 160.74 | 150.53 | 151.6(0.29) | 156.78(0.83) | 160.05(0.07) | 159.68 | -0.1 | | -12 | 35(0) | -10 | [7] | [16] | [2] | 69 | 299 | RG | -0.1 | Wait? | | (10) | 2 | 21 | -11 | -20 | 1.4,84 | 46 | | 22 | Mar/26 | 14 | 160.74 | 150.53 | 151.16(0.52) | 155.49(0.88) | 159.94(0.44) | 158.47 | -0.1 | | -12 | 35(-0.1) | 5 | [13] | [28] | [-8] | 67 | 114 | CR | -0.2 | HoldShort | | (7) | 11 | -6 | -16 | -20 | 1.2,87 | 46 | | 23 | Mar/26 | 13 | 160.74 | 150.53 | 150.39(0.57) | 154.14(0.94) | 159.24(0.89) | 158.79 | -0.1 | | -12 | 35(1.5) | 5 | [14] | [41] | [-16] | 79 | 247 | CR | -0.1 | OpenShort | | (16) | 23 | -46 | -13 | 16 | 1.4,94 | 46 | | 24 | Mar/26 | 12 | 160.74 | 150.53 | 149.54(0.55) | 152.71(0.92) | 157.83(1.41) | 161.46 | 0 | | -12 | 33(3.6) | 25 | [14] | [53] | [13] | 102 | 623 | UT | 0.6 | HoldLong | | (19) | 36 | -6 | -2 | 20 | 2.1,99 | 46 | | 25 | Mar/26 | 11 | 160.74 | 150.53 | 148.73(0.57) | 151.32(0.84) | 155.64(1.38) | 161.84 | 0.1 | | -12 | 30(5.2) | 25 | [14] | [52] | [41] | 115 | 678 | UT | 1.2 | HoldLong | | (17) | 35 | 48 | 8 | 20 | 2.6,100 | 46 | | | | |
| 26 | Mar/26 | 10 | 160.74 | 150.53 | 147.88(0.51) | 150.06(1) | 153.52(1.64) | 159.14 | -0.1 | | -12 | 24(5) | 25 | [13] | [60] | [45] | 118 | 668 | UT | 1.3 | HoldLong | | (14) | 41 | 76 | 16 | 20 | 2.7,100 | 46 | | 27 | Mar/26 | 9 | 160.74 | 150.53 | 147.13(0.23) | 148.57(0.76) | 151.04(1.34) | 154.97 | -0.3 | | -12 | 19(2.9) | 15 | [6] | [48] | [34] | 107 | 626 | UT | 1.2 | HoldLong? | | (11) | 34 | 60 | 16 | 20 | 2.4,97 | 46 | | 28 | Mar/25 | 15 | 161.64 | 148.1 | 146.8(0.13) | 147.45(0.31) | 149.04(0.98) | 151.74 | -0.5 | | -22 | 16(2) | 5 | [3] | [28] | [24] | 90 | 443 | RG | 1 | SmallShort? | | (3) | 25 | 23 | 33 | 20 | 1.7,97 | 38 | | 29 | Mar/25 | 14 | 161.64 | 148.1 | 146.6(0.09) | 147(0.26) | 147.59(0.41) | 150.53 | -0.6 | | -22 | 14(0.6) | -20 | [2] | [13] | [10] | 70 | 284 | RG | 1.1 | SmallShort | | (3) | 11 | -13 | 31 | 20 | 1.5,82 | 38 | | 30 | Mar/25 | 13 | 161.64 | 148.1 | 146.47(0.09) | 146.62(0.14) | 146.99(0.27) | 151.24 | -0.6 | | -22 | 14(0.1) | -0 | [2] | [8] | [48] | 60 | 309 | RG | 1.7 | SmallShort | | (3) | 7 | 87 | 24 | 20 | 1.9,62 | 38 | | | | |
| 31 | Mar/25 | 12 | 161.64 | 148.1 | 146.34(-0.14) | 146.41(-0.29) | 146.6(0.33) | 146.71 | -0.8 | | -22 | 14(-0.8) | -45 | [-4] | [2] | [16] | -10 | 236 | UR | 0 | SmallShort | | (-2) | 9 | 33 | -6 | 20 | 0.1,38 | 38 | | 32 | Mar/25 | 11 | 161.64 | 148.1 | 146.55(-0.19) | 146.83(0.14) | 146.11(0.18) | 145 | -0.9 | | -22 | 15(-0.9) | -50 | [-5] | [4] | [-8] | -24 | 107 | RG | -0.4 | Wait | | (-6) | 5 | 10 | -10 | -20 | -0.6,41 | 38 | | 33 | Mar/25 | 10 | 161.64 | 148.1 | 146.83(-0.25) | 146.63(0.17) | 145.85(-0.39) | 144.47 | -0.9 | | -22 | 15(-1.3) | -50 | [-7] | [-11] | [-29] | -13 | -18 | DT | -0.5 | OpenShort | | (-6) | -10 | -59 | 10 | -20 | -0.8,57 | 38 | | 34 | Mar/25 | 9 | 161.64 | 148.1 | 147.19(-0.2) | 146.38(0.17) | 146.41(0.11) | 147.54 | -0.8 | | -22 | 17(-0.6) | -50 | [-5] | [2] | [-6] | 9 | 229 | RG | 0.4 | Wait? | | (-4) | 3 | -33 | 17 | 20 | 0.1,56 | 38 | | 35 | Mar/24 | 15 | 163.6 | 148.46 | 147.48(-0.07) | 146.14(0.3) | 146.26(0.03) | 149.29 | -0.8 | | -24 | 17(0.4) | -10 | [-2] | [1] | [40] | 7 | 191 | UR | 1 | SmallShort? | | (-4) | 1 | 98 | 2 | 20 | 0.6,42 | 36 | | | | |
| 36 | Mar/24 | 14 | 163.6 | 148.46 | 147.59(-0.15) | 145.7(0.01) | 146.21(-0.91) | 144.27 | -1 | | -24 | 17(0) | -50 | [-4] | [-27] | [-5] | -43 | -291 | DT | -0.6 | OpenShort | | (-7) | -24 | 12 | -18 | -20 | -1.1,35 | 36 | | 37 | Mar/24 | 13 | 163.6 | 148.46 | 147.82(-0.02) | 145.69(-0.31) | 147.56(0.1) | 143.68 | -1.1 | | -24 | 17(-0.4) | -50 | [-1] | [-4] | [-29] | -41 | -237 | DT | -1.2 | OpenShort | | (-5) | 3 | -69 | -19 | -20 | -1.3,42 | 36 | | 38 | Mar/24 | 12 | 163.6 | 148.46 | 147.85(0.16) | 146.15(-0.04) | 147.41(0.73) | 147.3 | -0.9 | | -24 | 17(-2.2) | 0 | [4] | [17] | [9] | 2 | -19 | RG | -0 | Wait | | (3) | 19 | 10 | -1 | 20 | -0.2,57 | 36 | | 39 | Mar/24 | 11 | 163.6 | 148.46 | 147.61(0.23) | 146.21(-0.07) | 146.34(0.22) | 146.75 | -0.9 | | -24 | 20(-1.6) | -30 | [6] | [3] | [-8] | 10 | -220 | CR | 0.1 | HoldShort | | (4) | 6 | -44 | 22 | 20 | -0.2,65 | 36 | | 40 | Mar/24 | 10 | 163.6 | 148.46 | 147.27(0.3) | 146.31(0.03) | 146.02(0.57) | 149.08 | -0.8 | | -24 | 21(-2.3) | 10 | [8] | [14] | [2] | 17 | -22 | RG | 0.8 | SmallShort | | (9) | 15 | -35 | 22 | 20 | 0.5,54 | 36 | | | | |
| 41 | Mar/24 | 9 | 163.6 | 148.46 | 146.82(0.45) | 146.31(0) | 145.19(0.95) | 150.97 | -0.7 | | -24 | 23(-1.2) | 40 | [12] | [25] | [73] | 5 | 85 | UT | 1.3 | OpenLong? | | (11) | 25 | 158 | 10 | 20 | 1,30 | 36 | | 42 | Mar/23 | 15 | 165.41 | 149.74 | 146.17(0.17) | 146.27(-0.52) | 143.82(-0.73) | 142.96 | -1.2 | | -26 | 25(-0.2) | -50 | [4] | [-28] | [0] | -57 | -543 | RG | -0.2 | Wait? | | (5) | -19 | 21 | -16 | -20 | -0.7,11 | 39 | | 43 | Mar/23 | 14 | 165.41 | 149.74 | 145.91(0.09) | 147.04(-0.66) | 144.88(-0.82) | 141.93 | -1.2 | | -26 | 25(-7) | -50 | [2] | [-33] | [-32] | -49 | -540 | DR | -0.6 | OpenShort | | (4) | -21 | -62 | -18 | -20 | -0.8,21 | 39 | | 44 | Mar/23 | 13 | 165.41 | 149.74 | 145.77(0.61) | 148.01(-0.55) | 146.08(-0.36) | 145.14 | -1.1 | | -26 | 32(-1.9) | -10 | [16] | [-16] | [-3] | -26 | -686 | DR | -0.2 | OpenShort | | (6) | -9 | 4 | -18 | -18 | -0.1,27 | 39 | | 45 | Mar/23 | 12 | 165.41 | 149.74 | 144.89(0.35) | 148.82(-0.44) | 146.61(-0.5) | 144.94 | -1.1 | | -26 | 34(-0.4) | -25 | [9] | [-20] | [-5] | -9 | -440 | DR | -0.3 | OpenShort | | (18) | -13 | 16 | -15 | -20 | 0,41 | 39 | | | | |
| 46 | Mar/23 | 11 | 165.41 | 149.74 | 144.38(0.14) | 149.47(-0.32) | 147.34(-0.93) | 144.11 | -1.1 | | -26 | 34(0) | -50 | [4] | [-31] | [-43] | 5 | -364 | DR | -0.5 | OpenShort | | (10) | -24 | -79 | -13 | -20 | -0,55 | 39 | | 47 | Mar/23 | 10 | 165.41 | 149.74 | 144.17(0.12) | 149.95(0.26) | 148.72(-0.31) | 148.28 | -0.9 | | -26 | 34(-0.4) | -50 | [3] | [-7] | [-9] | 29 | 109 | DR | -0.1 | OpenShort | | (9) | -8 | 7 | -7 | -20 | 0.6,64 | 39 | | 48 | Mar/23 | 9 | 165.41 | 149.74 | 144(-0.09) | 149.56(0.36) | 149.19(-0.51) | 147.91 | -0.9 | | -26 | 35(0) | -50 | [-2] | [-13] | [-10] | 36 | 235 | DT | -0.2 | OpenShort? | | (3) | -13 | 2 | 12 | -20 | 0.6,71 | 39 | | 49 | Mar/20 | 15 | 167.9 | 151.3 | 144.12(-0.02) | 149.02(0.53) | 149.95(-0.72) | 147.81 | -1 | | -28 | 35(-0.6) | -50 | [-1] | [-17] | [-16] | 44 | 111 | DT | -0.3 | OpenShort? | | (-3) | -19 | -15 | 15 | -20 | 0.6,79 | 37 | | 50 | Mar/20 | 14 | 167.9 | 151.3 | 144.15(-0.2) | 148.23(0.57) | 151.03(-0.38) | 148.61 | -1 | | -28 | 35(-0.3) | -50 | [-5] | [-8] | [-20] | 49 | 406 | DT | -0.4 | OpenShort | | (0) | -10 | -45 | 16 | -20 | 0.6,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|