|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $191.5300
ADSK Daily Change: -0.04% Daily StdDev 4.43% ADSK EMA_5_Trend: 0.77% 10Minute StdDev: $4.0425
Latest Price : $155.75(-0.04%) | Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($6.7) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($6.2) Thu. Mar 26, 2020($6) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($2.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 155.62 | 149.94 | 153.14(-0.18) | 152.32(0.46) | 155.42(0.38) | 156.27 | 0 | | -8 | 35(-0.8) | -35 | [-4] | [12] | [19] | 54 | 382 | UR | 0.2 | SmallShort | | (-6) | 9 | 33 | 10 | 20 | 0.6,89 | 52 | Sample size 16 Avg positive next hour return: 1.41%(81%) Avg negative next hour return: -3%(19%)
Daily Trend: %
Up Forces:
Down Forces: 153.14(hourly_sma_20 -2%) 155.62(daily_ema_20 -0.42%)
Support Levels: 152.32(hourly_sma_10 -2.53%) 149.94(weak_daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 155.62 | 149.94 | 153.41(-0.14) | 151.62(0.34) | 154.83(0.24) | 154.78 | -0.1 | | -8 | 35(0) | -50 | [-3] | [8] | [-1] | 37 | 223 | RG | -0 | Wait? | | (-8) | 5 | -26 | 7 | 20 | 0.3,79 | 52 | | 3 | Mar/30 | 15 | 156.73 | 149.72 | 153.63(0.03) | 151.1(0.44) | 154.46(0.57) | 155.94 | -0 | | -10 | 35(3.8) | -15 | [1] | [18] | [17] | 44 | 222 | RG | 0.3 | Wait? | | (-4) | 13 | 15 | 14 | 20 | 0.5,81 | 48 | | 4 | Mar/30 | 14 | 156.73 | 149.72 | 153.58(0.11) | 150.44(0.37) | 153.59(1.44) | 155.27 | -0.1 | | -10 | 32(-0.1) | 15 | [3] | [37] | [17] | 23 | 272 | UT | 0.3 | OpenLong | | (0) | 33 | 9 | 13 | 20 | 0.3,65 | 48 | | 5 | Mar/30 | 13 | 156.73 | 149.72 | 153.41(0.14) | 149.89(0.32) | 151.41(1.47) | 154.85 | -0.1 | | -10 | 32(0) | 15 | [3] | [38] | [28] | 16 | 237 | UT | 0.7 | OpenLong | | (4) | 33 | 35 | 19 | 20 | 0.3,58 | 48 | | | | |
| 6 | Mar/30 | 12 | 156.73 | 149.72 | 153.19(0.07) | 149.41(0.01) | 149.21(0.54) | 153.31 | -0.2 | | -10 | 32(-1.2) | 10 | [2] | [13] | [22] | 1 | 53 | RG | 0.8 | SmallShort | | (3) | 12 | 8 | 28 | 20 | 0,51 | 48 | | 7 | Mar/30 | 11 | 156.73 | 149.72 | 153.09(0.21) | 149.39(-0.45) | 148.4(0.45) | 152.95 | -0.2 | | -10 | 33(-1.6) | 25 | [5] | [6] | [36] | -17 | -74 | UT | 0.9 | OpenLong | | (2) | 10 | 32 | 24 | 20 | -0,33 | 48 | | 8 | Mar/30 | 10 | 156.73 | 149.72 | 152.77(0.21) | 150.06(-0.46) | 147.74(0.3) | 151.55 | -0.3 | | -10 | 34(-1.6) | 25 | [5] | [3] | [72] | -40 | -167 | UT | 0.7 | OpenLong | | (6) | 7 | 171 | 6 | 20 | -0.2,15 | 48 | | 9 | Mar/30 | 9 | 156.73 | 149.72 | 152.77(-0) | 150.75(-0.95) | 147.29(-0.72) | 144.4 | -0.8 | | -10 | 36(1) | -50 | [0] | [-27] | [-6] | -84 | -649 | DR | -0.5 | HoldShort? | | (-1) | -16 | 13 | -12 | -20 | -1.4,1 | 48 | | 10 | Mar/27 | 15 | 158.33 | 148.88 | 152.45(-0.12) | 152.19(-1.15) | 148.36(-0.84) | 143.84 | -0.8 | | -18 | 35(4.4) | -50 | [-3] | [-37] | [-56] | -89 | -621 | DT | -0.8 | OpenShort? | | (-1) | -19 | -126 | -15 | -20 | -1.6,1 | 45 | | | | |
| 11 | Mar/27 | 14 | 158.33 | 148.88 | 152.45(0) | 153.96(-0.81) | 149.61(-0.51) | 149.27 | -0.5 | | -18 | 31(-1.4) | -50 | [0] | [-26] | [-8] | -59 | -307 | DR | -0.1 | OpenShort | | (2) | -12 | -8 | -11 | -20 | -0.6,6 | 45 | | 12 | Mar/27 | 13 | 158.33 | 148.88 | 152.64(0.18) | 155.21(-0.61) | 150.38(-1.32) | 149.62 | -0.5 | | -18 | 32(-1.6) | -50 | [4] | [-42] | [-11] | -47 | -550 | DR | -0.1 | OpenShort | | (0) | -31 | 7 | -15 | -20 | -0.5,16 | 45 | | 13 | Mar/27 | 12 | 158.33 | 148.88 | 152.37(0.19) | 156.16(-0.36) | 152.39(-1.18) | 149.34 | -0.5 | | -18 | 34(-0.3) | -50 | [5] | [-36] | [-26] | -43 | -532 | DR | -0.5 | OpenShort | | (6) | -28 | -9 | -24 | -20 | -0.5,20 | 45 | | 14 | Mar/27 | 11 | 158.33 | 148.88 | 152.09(0.08) | 156.73(-0.13) | 154.21(-1.16) | 149.73 | -0.5 | | -18 | 34(-0.5) | -50 | [2] | [-33] | [-31] | -26 | -414 | DR | -0.8 | OpenShort | | (7) | -27 | -8 | -32 | -20 | -0.4,34 | 45 | | 15 | Mar/27 | 10 | 158.33 | 148.88 | 151.96(0.11) | 156.93(-0.03) | 156.03(-1.43) | 150.09 | -0.5 | | -18 | 34(-0.1) | -50 | [3] | [-38] | [-50] | -2 | -441 | DR | -1 | OpenShort | | (4) | -34 | -68 | -23 | -20 | -0.3,56 | 45 | | | | |
| 16 | Mar/27 | 9 | 158.33 | 148.88 | 151.8(0.13) | 156.97(0.12) | 158.3(-1.09) | 153.11 | -0.3 | | -18 | 35(0) | -50 | [3] | [-28] | [-66] | 28 | -188 | DR | -0.9 | OpenShort? | | (8) | -26 | -142 | -17 | -20 | 0.2,73 | 45 | | 17 | Mar/26 | 15 | 160.74 | 150.53 | 151.6(0.29) | 156.78(0.83) | 160.05(0.07) | 159.68 | -0.1 | | -12 | 35(0) | -5 | [7] | [17] | [4] | 69 | 342 | RG | -0.1 | Wait? | | (13) | 2 | 26 | -11 | -20 | 1.4,84 | 46 | | 18 | Mar/26 | 14 | 160.74 | 150.53 | 151.16(0.52) | 155.49(0.88) | 159.94(0.44) | 158.47 | -0.1 | | -12 | 35(-0.1) | 5 | [13] | [29] | [-9] | 67 | 182 | CR | -0.2 | HoldShort | | (9) | 11 | -7 | -16 | -20 | 1.2,87 | 46 | | 19 | Mar/26 | 13 | 160.74 | 150.53 | 150.39(0.57) | 154.14(0.94) | 159.24(0.89) | 158.79 | -0.1 | | -12 | 35(1.5) | -10 | [14] | [41] | [-20] | 79 | 306 | CR | -0.1 | OpenShort | | (19) | 23 | -57 | -13 | 16 | 1.4,94 | 46 | | 20 | Mar/26 | 12 | 160.74 | 150.53 | 149.54(0.55) | 152.71(0.92) | 157.83(1.41) | 161.46 | 0 | | -12 | 33(3.6) | 25 | [14] | [54] | [13] | 102 | 655 | UT | 0.6 | HoldLong | | (24) | 36 | -8 | -2 | 20 | 2.1,99 | 46 | | | | |
| 21 | Mar/26 | 11 | 160.74 | 150.53 | 148.73(0.57) | 151.32(0.84) | 155.64(1.38) | 161.84 | 0.1 | | -12 | 30(5.2) | 25 | [14] | [52] | [45] | 115 | 715 | UT | 1.2 | HoldLong | | (20) | 35 | 59 | 8 | 20 | 2.6,100 | 46 | | 22 | Mar/26 | 10 | 160.74 | 150.53 | 147.88(0.51) | 150.06(1) | 153.52(1.64) | 159.14 | -0.1 | | -12 | 24(5) | 25 | [13] | [61] | [50] | 118 | 685 | UT | 1.3 | HoldLong | | (18) | 41 | 93 | 16 | 20 | 2.7,100 | 46 | | 23 | Mar/26 | 9 | 160.74 | 150.53 | 147.13(0.23) | 148.57(0.76) | 151.04(1.34) | 154.97 | -0.3 | | -12 | 19(2.9) | 15 | [6] | [48] | [38] | 107 | 608 | UT | 1.2 | HoldLong? | | (14) | 34 | 74 | 16 | 20 | 2.4,97 | 46 | | 24 | Mar/25 | 15 | 161.64 | 148.1 | 146.8(0.13) | 147.45(0.31) | 149.04(0.98) | 151.74 | -0.5 | | -22 | 16(2) | 5 | [3] | [27] | [26] | 90 | 424 | RG | 1 | SmallShort? | | (4) | 25 | 28 | 33 | 20 | 1.7,97 | 38 | | 25 | Mar/25 | 14 | 161.64 | 148.1 | 146.6(0.09) | 147(0.26) | 147.59(0.41) | 150.53 | -0.6 | | -22 | 14(0.6) | -25 | [2] | [12] | [9] | 70 | 281 | RG | 1.1 | SmallShort | | (4) | 11 | -16 | 31 | 20 | 1.5,82 | 38 | | | | |
| 26 | Mar/25 | 13 | 161.64 | 148.1 | 146.47(0.09) | 146.62(0.14) | 146.99(0.27) | 151.24 | -0.6 | | -22 | 14(0.1) | 0 | [2] | [7] | [55] | 60 | 313 | RG | 1.7 | SmallShort | | (4) | 7 | 107 | 24 | 20 | 1.9,62 | 38 | | 27 | Mar/25 | 12 | 161.64 | 148.1 | 146.34(-0.14) | 146.41(-0.29) | 146.6(0.33) | 146.71 | -0.8 | | -22 | 14(-0.8) | -40 | [-4] | [2] | [19] | -10 | 198 | UR | 0 | SmallShort | | (-2) | 9 | 41 | -6 | 20 | 0.1,38 | 38 | | 28 | Mar/25 | 11 | 161.64 | 148.1 | 146.55(-0.19) | 146.83(0.14) | 146.11(0.18) | 145 | -0.9 | | -22 | 15(-0.9) | -50 | [-5] | [3] | [-7] | -24 | 66 | RG | -0.4 | Wait | | (-7) | 5 | 13 | -10 | -20 | -0.6,41 | 38 | | 29 | Mar/25 | 10 | 161.64 | 148.1 | 146.83(-0.25) | 146.63(0.17) | 145.85(-0.39) | 144.47 | -0.9 | | -22 | 15(-1.3) | -50 | [-7] | [-12] | [-33] | -13 | -45 | DT | -0.5 | OpenShort | | (-8) | -10 | -72 | 10 | -20 | -0.8,57 | 38 | | 30 | Mar/25 | 9 | 161.64 | 148.1 | 147.19(-0.2) | 146.38(0.17) | 146.41(0.11) | 147.54 | -0.8 | | -22 | 17(-0.6) | -50 | [-5] | [2] | [-9] | 9 | 190 | RG | 0.4 | Wait? | | (-5) | 3 | -40 | 17 | 20 | 0.1,56 | 38 | | | | |
| 31 | Mar/24 | 15 | 163.6 | 148.46 | 147.48(-0.07) | 146.14(0.3) | 146.26(0.03) | 149.29 | -0.8 | | -24 | 17(0.4) | -10 | [-2] | [1] | [48] | 7 | 178 | UR | 1 | SmallShort? | | (-5) | 1 | 120 | 2 | 20 | 0.6,42 | 36 | | 32 | Mar/24 | 14 | 163.6 | 148.46 | 147.59(-0.15) | 145.7(0.01) | 146.21(-0.91) | 144.27 | -1 | | -24 | 17(0) | -50 | [-4] | [-28] | [-4] | -43 | -278 | DT | -0.6 | OpenShort | | (-9) | -24 | 14 | -18 | -20 | -1.1,35 | 36 | | 33 | Mar/24 | 13 | 163.6 | 148.46 | 147.82(-0.02) | 145.69(-0.31) | 147.56(0.1) | 143.68 | -1.1 | | -24 | 17(-0.4) | -50 | [-1] | [-5] | [-34] | -41 | -245 | DT | -1.2 | OpenShort | | (-7) | 3 | -85 | -19 | -20 | -1.3,42 | 36 | | 34 | Mar/24 | 12 | 163.6 | 148.46 | 147.85(0.16) | 146.15(-0.04) | 147.41(0.73) | 147.3 | -0.9 | | -24 | 17(-2.2) | 0 | [4] | [16] | [9] | 2 | -23 | RG | -0 | Wait | | (4) | 19 | 13 | -1 | 20 | -0.2,57 | 36 | | 35 | Mar/24 | 11 | 163.6 | 148.46 | 147.61(0.23) | 146.21(-0.07) | 146.34(0.22) | 146.75 | -0.9 | | -24 | 20(-1.6) | -35 | [6] | [3] | [-11] | 10 | -190 | CR | 0.1 | HoldShort | | (5) | 6 | -54 | 22 | 20 | -0.2,65 | 36 | | | | |
| 36 | Mar/24 | 10 | 163.6 | 148.46 | 147.27(0.3) | 146.31(0.03) | 146.02(0.57) | 149.08 | -0.8 | | -24 | 21(-2.3) | 5 | [8] | [14] | [-1] | 17 | 4 | CR | 0.8 | HoldShort | | (11) | 15 | -43 | 22 | 20 | 0.5,54 | 36 | | 37 | Mar/24 | 9 | 163.6 | 148.46 | 146.82(0.45) | 146.31(0) | 145.19(0.95) | 150.97 | -0.7 | | -24 | 23(-1.2) | 40 | [12] | [24] | [85] | 5 | 121 | UT | 1.3 | OpenLong? | | (14) | 25 | 194 | 10 | 20 | 1,30 | 36 | | 38 | Mar/23 | 15 | 165.41 | 149.74 | 146.17(0.17) | 146.27(-0.52) | 143.82(-0.73) | 142.96 | -1.2 | | -26 | 25(-0.2) | -50 | [4] | [-29] | [2] | -57 | -483 | RG | -0.2 | Wait? | | (7) | -19 | 25 | -16 | -20 | -0.7,11 | 39 | | 39 | Mar/23 | 14 | 165.41 | 149.74 | 145.91(0.09) | 147.04(-0.66) | 144.88(-0.82) | 141.93 | -1.2 | | -26 | 25(-7) | -50 | [2] | [-34] | [-37] | -49 | -490 | DR | -0.6 | OpenShort | | (5) | -21 | -76 | -18 | -20 | -0.8,21 | 39 | | 40 | Mar/23 | 13 | 165.41 | 149.74 | 145.77(0.61) | 148.01(-0.55) | 146.08(-0.36) | 145.14 | -1.1 | | -26 | 32(-1.9) | -15 | [16] | [-17] | [-3] | -26 | -566 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -18 | -18 | -0.1,27 | 39 | | | | |
| 41 | Mar/23 | 12 | 165.41 | 149.74 | 144.89(0.35) | 148.82(-0.44) | 146.61(-0.5) | 144.94 | -1.1 | | -26 | 34(-0.4) | -25 | [9] | [-21] | [-3] | -9 | -358 | DR | -0.3 | OpenShort | | (22) | -13 | 20 | -15 | -20 | 0,41 | 39 | | 42 | Mar/23 | 11 | 165.41 | 149.74 | 144.38(0.14) | 149.47(-0.32) | 147.34(-0.93) | 144.11 | -1.1 | | -26 | 34(0) | -50 | [4] | [-32] | [-49] | 5 | -300 | DR | -0.5 | OpenShort | | (12) | -24 | -97 | -13 | -20 | -0,55 | 39 | | 43 | Mar/23 | 10 | 165.41 | 149.74 | 144.17(0.12) | 149.95(0.26) | 148.72(-0.31) | 148.28 | -0.9 | | -26 | 34(-0.4) | -50 | [3] | [-8] | [-9] | 29 | 142 | DR | -0.1 | OpenShort | | (11) | -8 | 9 | -7 | -20 | 0.6,64 | 39 | | 44 | Mar/23 | 9 | 165.41 | 149.74 | 144(-0.09) | 149.56(0.36) | 149.19(-0.51) | 147.91 | -0.9 | | -26 | 35(0) | -50 | [-2] | [-13] | [-13] | 36 | 241 | DT | -0.2 | OpenShort? | | (4) | -13 | 2 | -10 | -20 | 0.6,71 | 39 | | 45 | Mar/20 | 15 | 167.9 | 151.3 | 144.12(-0.02) | 149.02(0.53) | 149.95(-0.72) | 147.81 | -1 | | -28 | 35(-0.6) | -50 | [-1] | [-18] | [-21] | 44 | 139 | DT | -0.3 | OpenShort? | | (-3) | -19 | -19 | -8 | -20 | 0.6,79 | 37 | | | | |
| 46 | Mar/20 | 14 | 167.9 | 151.3 | 144.15(-0.2) | 148.23(0.57) | 151.03(-0.38) | 148.61 | -1 | | -28 | 35(-0.3) | -50 | [-5] | [-10] | [-27] | 49 | 388 | DT | -0.4 | OpenShort | | (0) | -10 | -55 | -9 | -20 | 0.6,84 | 37 | | 47 | Mar/20 | 13 | 167.9 | 151.3 | 144.44(0.02) | 147.38(0.9) | 151.61(0.28) | 151.01 | -0.9 | | -28 | 35(0.6) | -45 | [1] | [13] | [1] | 65 | 488 | RG | -0.1 | Wait | | (-4) | 7 | 9 | -4 | -14 | 0.9,92 | 37 | | 48 | Mar/20 | 12 | 167.9 | 151.3 | 144.41(0.14) | 146.06(0.87) | 151.18(0.83) | 150.61 | -0.9 | | -28 | 35(0.5) | -25 | [4] | [28] | [-2] | 68 | 482 | CR | -0.1 | HoldShort | | (0) | 22 | -25 | 23 | 20 | 0.9,95 | 37 | | 49 | Mar/20 | 11 | 167.9 | 151.3 | 144.21(0.12) | 144.79(0.88) | 149.93(1.24) | 151.7 | -0.8 | | -28 | 34(0.6) | -5 | [3] | [39] | [4] | 76 | 664 | RG | 0.3 | Wait | | (6) | 32 | -35 | 25 | 20 | 1.1,98 | 37 | | 50 | Mar/20 | 10 | 167.9 | 151.3 | 144.04(0.17) | 143.53(1.83) | 148.1(1.84) | 153.24 | -0.7 | | -28 | 34(1.6) | 10 | [4] | [67] | [25] | 78 | 860 | RG | 0.8 | SmallShort | | (7) | 48 | 40 | 26 | 20 | 1.4,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|