|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $101.6500
DUK Daily Change: -3.09% Daily StdDev 4.08% DUK EMA_5_Trend: 2.4% 10Minute StdDev: $1.2901
Latest Price : $80.88(-3.09%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($2.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 82.97 | 76.09 | 81.31(0.17) | 82.28(0.16) | 82.73(-0.01) | 82.61 | -0 | | -19 | 11(0) | -10 | [4] | [-0] | [12] | 58 | 70 | RG | -0.1 | Wait | | (6) | -0 | 40 | -6 | -5 | 1.1,80 | 45 | Sample size 14 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -12.74%(57%)
Daily Trend: %
Up Forces:
Down Forces: 76.09(daily_ema_10 -7.89%)
Support Levels: 82.28(weak_hourly_sma_10 -0.4%) 81.31(weak_hourly_sma_20 -1.57%)
Resistance Levels: 82.97(daily_ema_20 0.44%)
|
| | | 2 | Mar/31 | 9 | 82.97 | 76.09 | 81.17(0.14) | 82.15(0.2) | 82.74(-0.06) | 81.93 | -0.1 | | -19 | 11(-1.7) | -50 | [3] | [-1] | [-36] | 49 | 11 | DR | -0.7 | OpenShort? | | (7) | -2 | -85 | -14 | -20 | 0.6,84 | 45 | | 3 | Mar/30 | 15 | 83.66 | 76.44 | 81.05(0.34) | 81.99(0.47) | 82.79(0.52) | 83.41 | -0 | | -17 | 13(-1.3) | 30 | [8] | [23] | [17] | 90 | 184 | UT | 0.5 | HoldLong? | | (12) | 13 | 42 | 3 | 20 | 1.7,97 | 44 | | 4 | Mar/30 | 14 | 83.66 | 76.44 | 80.77(0.38) | 81.61(0.37) | 82.36(0.31) | 82.68 | -0.1 | | -17 | 14(-0.6) | 5 | [9] | [17] | [-5] | 77 | 85 | CR | 0.2 | OpenShort | | (15) | 8 | -20 | 2 | 11 | 1.2,97 | 44 | | 5 | Mar/30 | 13 | 83.66 | 76.44 | 80.46(0.35) | 81.31(0.42) | 82.1(0.33) | 83.02 | -0.1 | | -17 | 15(-0.3) | 20 | [9] | [18] | [14] | 90 | 182 | UT | 0.6 | HoldLong | | (21) | 8 | 21 | 10 | 20 | 1.6,100 | 44 | | | | |
| 6 | Mar/30 | 12 | 83.66 | 76.44 | 80.18(0.36) | 80.97(0.36) | 81.83(0.34) | 82.66 | -0.1 | | -17 | 15(-2.2) | 25 | [9] | [17] | [15] | 82 | 170 | UT | 0.5 | HoldLong | | (17) | 8 | 27 | 5 | 20 | 1.5,94 | 44 | | 7 | Mar/30 | 11 | 83.66 | 76.44 | 79.89(0.46) | 80.68(0.17) | 81.55(0.45) | 82.2 | -0.1 | | -17 | 17(-4.1) | 40 | [11] | [18] | [26] | 72 | 112 | UT | 0.3 | OpenLong | | (17) | 11 | 56 | 1 | 20 | 1.2,92 | 44 | | 8 | Mar/30 | 10 | 83.66 | 76.44 | 79.53(0.56) | 80.54(0.11) | 81.18(0.4) | 81.26 | -0.2 | | -17 | 22(-5.1) | 20 | [14] | [17] | [1] | 60 | -18 | UT | 0 | OpenLong | | (20) | 10 | -8 | 0 | 20 | 0.7,92 | 44 | | 9 | Mar/30 | 9 | 83.66 | 76.44 | 79.09(0.66) | 80.46(0.03) | 80.85(0.43) | 81.39 | -0.2 | | -17 | 27(-2.4) | 15 | [16] | [17] | [3] | 66 | 6 | UT | 0.2 | OpenLong? | | (29) | 11 | -14 | 6 | 20 | 0.8,96 | 44 | | 10 | Mar/27 | 15 | 84.26 | 75.66 | 78.57(0.62) | 80.44(0.13) | 80.51(0.49) | 81.63 | -0.2 | | -23 | 29(-1.9) | 30 | [15] | [14] | [14] | 69 | 135 | UT | 0.4 | OpenLong? | | (34) | 12 | 20 | 9 | 20 | 1,94 | 42 | | | | |
| 11 | Mar/27 | 14 | 84.26 | 75.66 | 78.09(0.67) | 80.34(0.19) | 80.12(0.39) | 81.3 | -0.3 | | -23 | 31(-4) | 40 | [17] | [13] | [23] | 59 | 113 | UT | 0.3 | OpenLong | | (30) | 10 | 57 | 3 | 20 | 0.9,86 | 42 | | 12 | Mar/27 | 13 | 84.26 | 75.66 | 77.57(0.78) | 80.19(0.09) | 79.81(-0.11) | 80.34 | -0.4 | | -23 | 35(-2.5) | 20 | [19] | [0] | [13] | 48 | -60 | UT | 0.1 | OpenLong | | (31) | -3 | 43 | -3 | -5 | 0.7,80 | 42 | | 13 | Mar/27 | 12 | 84.26 | 75.66 | 76.97(0.67) | 80.12(0.22) | 79.9(-0.19) | 79.62 | -0.4 | | -23 | 37(-1.4) | -25 | [17] | [-1] | [-9] | 43 | -32 | DR | -0.1 | OpenShort | | (37) | -5 | -2 | -7 | -20 | 0.6,78 | 42 | | 14 | Mar/27 | 11 | 84.26 | 75.66 | 76.46(0.63) | 79.94(0.4) | 80.06(-0.38) | 79.65 | -0.4 | | -23 | 39(-2.4) | -30 | [16] | [-4] | [-11] | 50 | 44 | DR | -0.1 | OpenShort | | (34) | -9 | -2 | -9 | -20 | 0.7,82 | 42 | | 15 | Mar/27 | 10 | 84.26 | 75.66 | 75.98(0.77) | 79.62(0.3) | 80.36(-0.24) | 79.69 | -0.4 | | -23 | 41(-2.3) | -20 | [19] | [-1] | [-6] | 58 | 59 | DR | -0.1 | OpenShort | | (32) | -6 | -3 | -6 | -20 | 0.8,88 | 42 | | | | |
| 16 | Mar/27 | 9 | 84.26 | 75.66 | 75.4(0.86) | 79.38(0.35) | 80.56(-0.01) | 79.74 | -0.4 | | -23 | 44(-1.3) | -45 | [21] | [6] | [-26] | 65 | 133 | CR | -0.2 | HoldShort? | | (39) | -0 | -63 | -8 | -20 | 0.9,92 | 42 | | 17 | Mar/26 | 15 | 84.97 | 76.07 | 74.76(0.91) | 79.11(0.76) | 80.57(0.29) | 80.8 | -0.4 | | -23 | 45(-2.2) | 15 | [23] | [22] | [7] | 77 | 375 | UT | 0 | HoldLong? | | (47) | 7 | 23 | -4 | -7 | 1.2,97 | 41 | | 18 | Mar/26 | 14 | 84.97 | 76.07 | 74.09(1.16) | 78.51(1.01) | 80.34(0.65) | 80.41 | -0.4 | | -23 | 47(-1.1) | -15 | [29] | [35] | [-19] | 77 | 332 | CR | 0 | OpenShort | | (44) | 16 | -46 | -4 | -20 | 1.2,97 | 41 | | 19 | Mar/26 | 13 | 84.97 | 76.07 | 73.24(1.17) | 77.73(1.34) | 79.82(1.19) | 81.2 | -0.3 | | -23 | 48(1.2) | 25 | [29] | [53] | [13] | 88 | 638 | UT | 0.3 | OpenLong | | (62) | 30 | 33 | -2 | 20 | 1.5,100 | 41 | | 20 | Mar/26 | 12 | 84.97 | 76.07 | 72.4(1.05) | 76.7(1.13) | 78.88(0.85) | 80.64 | -0.4 | | -23 | 47(1.6) | 25 | [26] | [41] | [25] | 90 | 705 | UT | 0.3 | OpenLong | | (57) | 21 | 49 | -0 | 20 | 1.6,100 | 41 | | | | |
| 21 | Mar/26 | 11 | 84.97 | 76.07 | 71.64(1.02) | 75.84(1.19) | 78.21(0.73) | 79.82 | -0.5 | | -23 | 45(2) | 25 | [25] | [39] | [13] | 90 | 705 | UT | 0.3 | OpenLong | | (50) | 18 | 11 | 0 | 20 | 1.6,100 | 41 | | 22 | Mar/26 | 10 | 84.97 | 76.07 | 70.91(1.01) | 74.95(1.52) | 77.64(1.24) | 79.63 | -0.5 | | -23 | 43(3.4) | 25 | [25] | [55] | [46] | 93 | 866 | UT | 0.4 | OpenLong | | (52) | 31 | 110 | -3 | 20 | 1.8,98 | 41 | | 23 | Mar/26 | 9 | 84.97 | 76.07 | 70.2(0.8) | 73.82(1.16) | 76.69(1.4) | 77.84 | -0.6 | | -23 | 40(2.8) | 25 | [20] | [53] | [38] | 91 | 856 | UT | 0.3 | OpenLong? | | (46) | 35 | 85 | -6 | 20 | 1.7,98 | 41 | | 24 | Mar/25 | 15 | 85.64 | 75.89 | 69.64(0.7) | 72.97(0.87) | 75.63(1.49) | 76.48 | -0.8 | | -31 | 37(3.5) | 10 | [17] | [43] | [-6] | 90 | 809 | CR | 0.2 | OpenShort? | | (35) | 37 | -51 | -2 | 20 | 1.7,97 | 36 | | 25 | Mar/25 | 14 | 85.64 | 75.89 | 69.15(0.53) | 72.34(1.29) | 74.52(1.44) | 77.3 | -0.7 | | -31 | 34(3.1) | 25 | [14] | [48] | [24] | 103 | 1088 | UT | 0.7 | HoldLong | | (39) | 37 | 21 | 8 | 20 | 2.1,100 | 36 | | | | |
| 26 | Mar/25 | 13 | 85.64 | 75.89 | 68.79(0.32) | 71.42(1.43) | 73.47(1.69) | 76.96 | -0.8 | | -31 | 31(2.3) | 15 | [8] | [55] | [67] | 110 | 1244 | UT | 1 | HoldLong | | (26) | 44 | 134 | 15 | 20 | 2.4,100 | 36 | | 27 | Mar/25 | 12 | 85.64 | 75.89 | 68.57(0.05) | 70.41(1.07) | 72.25(1.81) | 74.86 | -0.9 | | -31 | 28(1.5) | -20 | [1] | [52] | [70] | 96 | 1137 | RG | 0.8 | SmallShort | | (9) | 47 | 152 | 12 | 20 | 2,96 | 36 | | 28 | Mar/25 | 11 | 85.64 | 75.89 | 68.54(-0.01) | 69.66(1.32) | 70.96(0.92) | 72.55 | -1.1 | | -31 | 27(-0.3) | -15 | [-0] | [32] | [40] | 79 | 722 | UR | 0.5 | SmallShort | | (-6) | 24 | 109 | 15 | 11 | 1.3,96 | 36 | | 29 | Mar/25 | 10 | 85.64 | 75.89 | 68.55(-0.15) | 68.75(0.96) | 70.31(0.21) | 70.93 | -1.3 | | -31 | 27(-1.6) | -50 | [-4] | [8] | [-19] | 66 | 461 | RG | 0.2 | Wait | | (-6) | 5 | -73 | 18 | 20 | 0.8,96 | 36 | | 30 | Mar/25 | 9 | 85.64 | 75.89 | 68.65(-0.16) | 68.09(0.95) | 70.17(1.16) | 72.03 | -1.2 | | -31 | 29(-0.9) | -35 | [-4] | [32] | [44] | 60 | 732 | UR | 0.6 | SmallShort? | | (-3) | 30 | 77 | 18 | 20 | 1,85 | 36 | | | | |
| 31 | Mar/24 | 15 | 86.85 | 77.39 | 68.76(-0.21) | 67.45(0.85) | 69.37(1.16) | 70.89 | -1.4 | | -32 | 30(-2.3) | -40 | [-5] | [27] | [73] | 34 | 580 | UR | 0.5 | SmallShort? | | (-12) | 30 | 173 | 11 | 20 | 0.6,69 | 32 | | 32 | Mar/24 | 14 | 86.85 | 77.39 | 68.9(-0.51) | 66.88(0.44) | 68.58(0.32) | 68.42 | -1.6 | | -32 | 32(-2.1) | -50 | [-13] | [-2] | [-13] | 12 | 250 | DT | -0 | OpenShort | | (-20) | 8 | -61 | 12 | 20 | -0.1,64 | 32 | | 33 | Mar/24 | 13 | 86.85 | 77.39 | 69.25(-0.46) | 66.58(0.39) | 68.36(1.73) | 69.3 | -1.5 | | -32 | 34(-1.8) | -50 | [-12] | [35] | [-2] | 7 | 493 | RG | 0.2 | Wait | | (-22) | 45 | -61 | 17 | 20 | 0,57 | 32 | | 34 | Mar/24 | 12 | 86.85 | 77.39 | 69.57(-0.37) | 66.32(0.54) | 67.2(1.79) | 70.19 | -1.5 | | -32 | 36(-1.7) | -50 | [-10] | [39] | [77] | 1 | 533 | UR | 0.7 | SmallShort | | (-20) | 47 | 151 | 19 | 20 | 0.2,46 | 32 | | 35 | Mar/24 | 11 | 86.85 | 77.39 | 69.83(-0.56) | 65.96(-0.3) | 66.02(0.74) | 68.04 | -1.7 | | -32 | 37(-2.1) | -50 | [-15] | [-1] | [53] | -23 | 143 | DP | 0.5 | OpenShort | | (-27) | 19 | 78 | 22 | 20 | -0.4,37 | 32 | | | | |
| 36 | Mar/24 | 10 | 86.85 | 77.39 | 70.22(-0.74) | 66.16(-0.85) | 65.53(0.52) | 66.94 | -1.8 | | -32 | 40(-1.8) | -50 | [-19] | [-15] | [15] | -45 | 2 | DP | 0.3 | OpenShort | | (-32) | 14 | -28 | 16 | 20 | -0.7,23 | 32 | | 37 | Mar/24 | 9 | 86.85 | 77.39 | 70.74(-0.76) | 66.73(-1.01) | 65.19(0.59) | 67.34 | -1.7 | | -32 | 41(-0.5) | -40 | [-20] | [-15] | [123] | -56 | 11 | DP | 0.5 | OpenShort? | | (-35) | 15 | 292 | 11 | 20 | -0.7,12 | 32 | | 38 | Mar/23 | 15 | 88.27 | 79.65 | 71.28(-0.91) | 67.41(-1.36) | 64.81(-0.96) | 63.47 | -2.2 | | -36 | 42(0.4) | -50 | [-24] | [-65] | [-31] | -89 | -736 | DT | -0.3 | HoldShort? | | (-51) | -25 | -63 | 2 | -20 | -1.6,1 | 30 | | 39 | Mar/23 | 14 | 88.27 | 79.65 | 71.94(-0.96) | 68.34(-1.25) | 65.44(-0.71) | 64.31 | -2.2 | | -36 | 41(0.7) | -50 | [-27] | [-61] | [-43] | -92 | -598 | DT | -0.2 | HoldShort | | (-43) | -20 | -95 | 3 | -20 | -1.7,1 | 30 | | 40 | Mar/23 | 13 | 88.27 | 79.65 | 72.64(-0.97) | 69.21(-1.22) | 65.91(-1.3) | 65.61 | -2 | | -36 | 41(-0.2) | -50 | [-27] | [-77] | [1] | -89 | -590 | DP | -0.1 | OpenShort | | (-44) | -37 | 29 | 4 | -20 | -1.6,1 | 30 | | | | |
| 41 | Mar/23 | 12 | 88.27 | 79.65 | 73.35(-1.1) | 70.06(-1.22) | 66.78(-2.18) | 65.21 | -2.1 | | -36 | 41(0.7) | -50 | [-31] | [-103] | [-24] | -95 | -782 | DT | -0.3 | HoldShort | | (-50) | -62 | -16 | 4 | -20 | -1.8,0 | 30 | | 42 | Mar/23 | 11 | 88.27 | 79.65 | 74.16(-1.13) | 70.92(-1.39) | 68.27(-2.5) | 65.43 | -2.1 | | -36 | 40(2.9) | -50 | [-32] | [-115] | [-51] | -100 | -881 | DT | -0.6 | HoldShort | | (-54) | -71 | -88 | -2 | -20 | -2,0 | 30 | | 43 | Mar/23 | 10 | 88.27 | 79.65 | 75.01(-0.91) | 71.92(-1.23) | 70.02(-1.72) | 66.65 | -1.9 | | -36 | 37(2.4) | -50 | [-26] | [-89] | [-22] | -100 | -826 | DT | -0.8 | HoldShort | | (-53) | -49 | 0 | -8 | -20 | -2,0 | 30 | | 44 | Mar/23 | 9 | 88.27 | 79.65 | 75.7(-0.97) | 72.82(-1.19) | 71.24(-1.75) | 66.65 | -1.9 | | -36 | 35(4.7) | -50 | [-27] | [-90] | [-105] | -108 | -884 | DT | -1.2 | HoldShort? | | (-46) | -49 | -228 | -14 | -20 | -2.3,0 | 30 | | 45 | Mar/20 | 15 | 90.25 | 82.74 | 76.45(-0.65) | 73.7(-0.79) | 72.51(-1.14) | 69.98 | -2.1 | | -32 | 30(-5) | -50 | [-18] | [-64] | [-74] | -93 | -633 | DT | -0.8 | HoldShort? | | (-38) | -32 | -176 | -3 | -20 | -1.9,5 | 32 | | | | |
| 46 | Mar/20 | 14 | 90.25 | 82.74 | 76.95(-0.81) | 74.29(-0.62) | 73.35(-0.31) | 72.65 | -1.8 | | -32 | 35(-2.2) | -50 | [-23] | [-39] | [-34] | -75 | -119 | DT | -0.2 | HoldShort | | (-24) | -9 | -99 | 5 | -20 | -1.2,5 | 32 | | 47 | Mar/20 | 13 | 90.25 | 82.74 | 77.57(-0.71) | 74.75(-0.54) | 73.58(-0.33) | 74.18 | -1.6 | | -32 | 37(-0.4) | -50 | [-21] | [-38] | [37] | -66 | -62 | DP | 0.2 | OpenShort | | (-35) | -10 | 93 | 6 | 20 | -0.9,7 | 32 | | 48 | Mar/20 | 12 | 90.25 | 82.74 | 78.13(-0.64) | 75.15(-0.51) | 73.82(-0.77) | 72.76 | -1.8 | | -32 | 38(1.1) | -50 | [-18] | [-50] | [-19] | -84 | -420 | DT | -0.3 | OpenShort | | (-40) | -22 | -14 | -28 | -20 | -1.4,1 | 32 | | 49 | Mar/20 | 11 | 90.25 | 82.74 | 78.63(-0.61) | 75.53(-0.72) | 74.39(-0.66) | 72.97 | -1.8 | | -32 | 37(1.5) | -50 | [-18] | [-49] | [-38] | -89 | -450 | DT | -0.4 | OpenShort | | (-32) | -19 | -78 | -30 | -20 | -1.6,1 | 32 | | 50 | Mar/20 | 10 | 90.25 | 82.74 | 79.11(-0.56) | 76.07(-0.75) | 74.89(-0.45) | 74.17 | -1.6 | | -32 | 35(1.9) | -50 | [-16] | [-43] | [1] | -84 | -350 | DP | -0.2 | OpenShort | | (-26) | -13 | 22 | -28 | -18 | -1.4,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|