ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $109.2000 One month high (close): $164.3500

ADP Daily Change: -0.75% Daily StdDev 4.31% ADP EMA_5_Trend: 2.43% 10Minute StdDev: $0

Latest Price : $136.73(-0.75%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	134.72	124.94	134.93(0.12)	136.98(0.18)	137.36(-0.2)	136.3	0.1	-14	14(-0.5)	-50	[3]	[-0]	[-22]	52	-1	DR	-0.5	OpenShort	(1)	-5	-44	-11	-20	0.6,87	46
Daily Trend: % Up Forces: 136.98(hourly_sma_10 0.5%) Down Forces: 134.72(daily_ema_20 -1.16%) Support Levels: 134.93(hourly_sma_20 -1.01%) 124.94(weak_daily_ema_10 -8.33%) Resistance Levels:

2	Mar/31	12	134.72	124.94	134.77(0.24)	136.73(0.33)	137.64(0.14)	137.83	0.2	-14	15(0.2)	-35	[6]	[10]	[-5]	81	109	CR	0.1	OpenShort	(7)	3	-12	2	-12	1.3,98	46
3	Mar/31	11	134.72	124.94	134.45(0.25)	136.28(0.41)	137.45(0.23)	138.25	0.2	-14	14(0.1)	-10	[6]	[13]	[6]	86	167	RG	0.3	Wait	(11)	5	15	-1	12	1.6,96	46
4	Mar/31	10	134.72	124.94	134.11(0.27)	135.72(0.38)	137.14(0.17)	137.74	0.2	-14	14(-0.3)	-0	[6]	[11]	[12]	84	137	RG	0.3	Wait	(10)	4	30	0	20	1.5,96	46
5	Mar/31	9	134.72	124.94	133.74(0.28)	135.21(0.35)	136.91(0.23)	136.71	0.1	-14	15(-2.7)	-30	[7]	[12]	[-9]	76	89	CR	-0.1	OpenShort?	(10)	5	-27	-2	3	1.2,96	46

6	Mar/30	15	135.53	124	133.37(0.47)	134.73(0.55)	136.59(0.57)	137.66	0.1	-16	17(-1)	35	[11]	[25]	[11]	88	129	UT	0.4	HoldLong?	(14)	13	22	3	20	1.5,100	44
7	Mar/30	14	135.53	124	132.75(0.47)	134(0.39)	135.82(0.52)	136.9	0.1	-16	18(-0.1)	30	[11]	[22]	[9]	83	112	UT	0.3	HoldLong	(18)	12	6	8	20	1.3,100	44
8	Mar/30	13	135.53	124	132.13(0.36)	133.48(0.28)	135.11(0.6)	136.69	0.1	-16	18(0.3)	20	[8]	[22]	[12]	82	227	UT	0.5	HoldLong	(20)	14	3	13	20	1.4,97	44
9	Mar/30	12	135.53	124	131.65(0.35)	133.11(0.21)	134.3(0.59)	136.58	0.1	-16	18(-0.9)	30	[8]	[21]	[27]	78	252	UT	0.7	HoldLong	(15)	14	43	13	20	1.6,88	44
10	Mar/30	11	135.53	124	131.2(0.43)	132.83(-0.03)	133.52(0.49)	135.13	-0	-16	19(-3.3)	40	[10]	[16]	[25]	60	119	UT	0.5	OpenLong	(12)	11	40	7	20	1.2,80	44

11	Mar/30	10	135.53	124	130.64(0.53)	132.87(0.05)	132.87(0.53)	133.79	-0.1	-16	22(-3.2)	25	[12]	[19]	[8]	42	9	UT	0.2	OpenLong	(16)	12	12	2	20	0.8,72	44
12	Mar/30	9	135.53	124	129.96(0.56)	132.81(0.14)	132.17(0.25)	133.37	-0.1	-16	26(-0.8)	20	[13]	[13]	[7]	40	-31	UT	0.3	OpenLong?	(21)	6	22	2	-3	0.8,70	44
13	Mar/27	15	136.65	122.33	129.24(0.39)	132.62(0.09)	131.84(-0.06)	132.64	-0.2	-23	26(-1.1)	-20	[9]	[-2]	[-1]	38	24	DR	0.2	OpenShort?	(22)	-1	0	2	-16	0.7,70	44
14	Mar/27	14	136.65	122.33	128.74(0.49)	132.5(0.17)	131.91(-0.17)	132.64	-0.2	-23	27(-3.3)	-5	[12]	[-3]	[4]	35	-14	RG	0.1	Wait	(16)	-4	22	-6	-20	0.8,65	44
15	Mar/27	13	136.65	122.33	128.11(0.64)	132.27(0.21)	132.14(-0.55)	131.93	-0.3	-23	31(-1.8)	5	[15]	[-10]	[10]	33	-157	RG	-0	Wait	(20)	-13	51	-12	-20	0.7,65	44

16	Mar/27	12	136.65	122.33	127.3(0.51)	132(0.37)	132.87(-0.43)	130.28	-0.4	-23	33(-1)	-50	[12]	[-6]	[-30]	33	-134	DR	-0.4	OpenShort	(24)	-10	-43	-16	-20	0.5,70	44
17	Mar/27	11	136.65	122.33	126.65(0.52)	131.51(0.55)	133.44(0.03)	131.72	-0.3	-23	34(-0.9)	-40	[12]	[7]	[-23]	53	99	CR	-0.3	HoldShort	(24)	1	-38	-15	-20	0.9,80	44
18	Mar/27	10	136.65	122.33	126(0.62)	130.79(0.46)	133.41(0.24)	133	-0.2	-23	34(-0.3)	-10	[15]	[11]	[-7]	69	229	CR	-0.1	HoldShort	(24)	6	-23	-6	20	1.1,91	44
19	Mar/27	9	136.65	122.33	125.22(0.69)	130.19(0.48)	133.09(0.51)	133.76	-0.2	-23	35(0.8)	-10	[16]	[18]	[-11]	81	349	CR	0.1	OpenShort?	(28)	12	-54	-1	20	1.4,96	44
20	Mar/26	15	137.75	123.31	124.36(0.74)	129.56(0.9)	132.41(0.98)	135.59	-0.1	-20	34(-0.7)	25	[17]	[39]	[35]	98	606	UT	0.5	HoldLong?	(32)	23	73	3	20	1.9,100	42

21	Mar/26	14	137.75	123.31	123.45(1)	128.41(1.03)	131.13(1.2)	133.15	-0.3	-20	35(-0.9)	40	[24]	[48]	[20]	88	376	UT	0.3	HoldLong	(27)	28	49	1	20	1.5,100	42
22	Mar/26	13	137.75	123.31	122.23(0.92)	127.1(0.99)	129.57(1.09)	131.54	-0.3	-20	36(-0.3)	40	[22]	[44]	[5]	85	376	UT	0.3	HoldLong	(39)	26	3	3	20	1.4,100	42
23	Mar/26	12	137.75	123.31	121.12(0.89)	125.85(0.7)	128.17(0.69)	131.44	-0.3	-20	36(-0.5)	25	[21]	[31]	[25]	90	426	UT	0.5	HoldLong	(39)	16	34	7	20	1.6,100	42
24	Mar/26	11	137.75	123.31	120.05(0.96)	124.98(0.84)	127.29(0.45)	130.33	-0.4	-20	36(-0.5)	25	[23]	[27]	[22]	84	355	UT	0.5	HoldLong	(36)	11	35	4	20	1.6,94	42
25	Mar/26	10	137.75	123.31	118.9(0.97)	123.95(1.1)	126.72(0.83)	129.2	-0.5	-20	37(1.2)	25	[23]	[39]	[45]	77	418	UT	0.4	OpenLong	(39)	20	122	-5	20	1.5,89	42

26	Mar/26	9	137.75	123.31	117.76(0.67)	122.6(0.66)	125.68(0.84)	125.37	-0.7	-20	36(0.2)	40	[16]	[33]	[9]	68	379	UT	-0	OpenLong?	(34)	20	27	-10	20	1.2,88	42
27	Mar/25	15	138.69	122.42	116.98(0.65)	121.79(0.48)	124.63(0.89)	124.52	-0.7	-31	35(2.5)	-30	[15]	[23]	[-23]	71	384	CR	-0	HoldShort?	(27)	21	-79	-4	20	1.2,91	35
28	Mar/25	14	138.69	122.42	116.22(0.68)	121.21(0.8)	123.53(0.7)	127.03	-0.6	-31	33(2.4)	20	[17]	[25]	[9]	92	609	UT	0.6	OpenLong	(32)	18	-14	7	20	1.7,99	35
29	Mar/25	13	138.69	122.42	115.43(0.68)	120.25(0.92)	122.67(1.24)	127.48	-0.6	-31	31(3.5)	25	[17]	[40]	[57]	98	804	UT	0.8	OpenLong	(30)	31	112	9	20	2.1,95	35
30	Mar/25	12	138.69	122.42	114.65(0.49)	119.15(0.56)	121.17(1.38)	124	-0.8	-31	27(2.2)	40	[12]	[38]	[55]	82	727	UT	0.6	OpenLong	(22)	35	128	-4	20	1.8,87	35

31	Mar/25	11	138.69	122.42	114.09(0.38)	118.49(0.97)	119.52(0.48)	120.14	-1	-31	25(1.1)	10	[10]	[20]	[4]	70	364	RG	0.1	Wait	(14)	12	38	-4	-20	1.3,87	35
32	Mar/25	10	138.69	122.42	113.66(0.24)	117.35(0.83)	118.95(0.05)	119.01	-1	-31	24(0.8)	-50	[6]	[6]	[-45]	72	325	CR	0	HoldShort	(14)	1	-120	5	-20	1.2,92	35
33	Mar/25	9	138.69	122.42	113.39(0.33)	116.38(1.09)	118.89(0.9)	122.72	-0.8	-31	23(2.6)	30	[8]	[31]	[43]	95	752	UT	0.9	OpenLong?	(17)	23	91	7	20	2.1,92	35
34	Mar/24	15	140.83	124.69	113.01(0.21)	115.12(1.1)	117.83(0.6)	119.99	-1.1	-32	20(0.7)	15	[5]	[21]	[54]	83	582	UT	0.6	HoldLong?	(9)	15	146	0	20	1.8,88	33
35	Mar/24	14	140.83	124.69	112.77(-0.14)	113.86(0.83)	117.13(-0.28)	115.74	-1.3	-32	20(-1.1)	-50	[-4]	[-7]	[-23]	58	305	DT	-0.4	OpenShort	(2)	-7	-53	-6	-20	0.8,88	33

36	Mar/24	13	140.83	124.69	112.93(-0.11)	112.92(0.67)	117.46(1.47)	117.3	-1.2	-32	21(0)	-50	[-3]	[35]	[-4]	74	691	RG	-0	Wait	(-3)	37	-47	10	20	1.1,96	33
37	Mar/24	12	140.83	124.69	113.05(0.06)	112.17(0.85)	115.76(1.66)	118.7	-1.1	-32	21(0.9)	-5	[2]	[44]	[35]	82	723	RG	0.7	Wait	(-2)	42	43	17	20	1.4,97	33
38	Mar/24	11	140.83	124.69	112.98(0.23)	111.23(0.56)	113.87(1.3)	117.42	-1.2	-32	20(0.7)	15	[6]	[32]	[38]	77	450	UT	0.9	HoldLong	(0)	33	31	43	20	1.2,97	33
39	Mar/24	10	140.83	124.69	112.72(0.12)	110.61(0.41)	112.41(1.64)	116.51	-1.3	-32	19(0.2)	5	[3]	[38]	[18]	45	523	RG	1.1	SmallShort	(8)	41	-29	33	20	1,70	33
40	Mar/24	9	140.83	124.69	112.58(0.07)	110.15(0.42)	110.6(2.04)	117.38	-1.2	-32	19(0.6)	-5	[2]	[48]	[140]	30	706	RG	1.9	SmallShort?	(7)	51	315	29	20	1.3,47	33

41	Mar/23	15	143.14	127.78	112.5(-0.26)	109.69(-0.25)	108.39(-0.17)	108.78	-1.7	-37	18(0.3)	-50	[-7]	[-21]	[-5]	-52	-195	DT	0.1	OpenShort?	(-13)	-4	-18	11	-5	-1.1,26	31
42	Mar/23	14	143.14	127.78	112.79(-0.35)	109.96(-0.4)	108.57(-0.02)	109.27	-1.7	-37	18(-0.3)	-50	[-9]	[-20]	[-5]	-55	-77	DT	0.2	OpenShort	(-10)	-1	-31	16	20	-1,20	31
43	Mar/23	13	143.14	127.78	113.19(0.08)	110.4(-0.46)	108.59(-0.21)	110.13	-1.7	-37	18(0.3)	10	[2]	[-24]	[41]	-58	-360	RG	0.4	Wait	(-13)	-6	100	8	20	-0.8,12	31
44	Mar/23	12	143.14	127.78	113.1(-0.25)	110.91(-0.68)	108.82(-0.81)	107.43	-1.8	-37	18(1)	-50	[-7]	[-45]	[7]	-86	-467	DP	-0.4	OpenShort	(-2)	-22	41	-3	-20	-1.6,4	31
45	Mar/23	11	143.14	127.78	113.38(-0.42)	111.67(-1.13)	109.71(-1.15)	106.34	-1.9	-37	17(1.3)	-50	[-11]	[-61]	[-51]	-102	-530	DT	-1	HoldShort	(-12)	-31	-123	-16	-20	-2.1,1	31

46	Mar/23	10	143.14	127.78	113.86(-0.37)	112.94(-0.88)	110.99(-0.32)	109.72	-1.7	-37	16(-0.7)	-50	[-10]	[-35]	[1]	-82	-162	DP	-0.4	OpenShort	(-12)	-9	14	-12	-16	-1.3,1	31
47	Mar/23	9	143.14	127.78	114.28(-0.49)	113.94(-0.69)	111.35(-0.76)	109.33	-1.7	-37	16(0)	-50	[-13]	[-45]	[-37]	-77	-227	DT	-0.6	HoldShort?	(-16)	-21	-69	-15	-20	-1.5,11	31
48	Mar/20	15	146.45	131.95	114.85(-0.39)	114.73(-0.09)	112.21(-0.7)	111.27	-1.8	-35	16(-4.9)	-50	[-11]	[-36]	[-26]	-54	-164	DT	-0.3	OpenShort?	(-17)	-19	-22	-18	-20	-1.1,24	30
49	Mar/20	14	146.45	131.95	115.3(-0.68)	114.83(-0.16)	113(-0.56)	111.9	-1.8	-35	21(-1.2)	-50	[-18]	[-35]	[-24]	-46	77	DT	-0.3	OpenShort	(-15)	-15	-29	-15	-20	-0.8,24	30
50	Mar/20	13	146.45	131.95	116.08(-0.48)	115.01(-0.26)	113.63(-1.1)	112.72	-1.8	-35	23(-0.3)	-50	[-13]	[-49]	[6]	-32	-149	DP	-0.2	OpenShort	(-27)	-30	43	-11	-20	-0.8,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI