DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $44.9500

DD Daily Change: 1.43% Daily StdDev 4.58% DD EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $34.1(1.43%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.2

Sample size 9 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	35.06	32.76	34(0.23)	33.75(0.42)	34.25(1.35)	35.44	0.1	-16	21(1.5)	10	[5]	[33]	[8]	63	493	RG	1.4	SmallShort	(6)	30	-57	42	20	1.7,70	47
Daily Trend: % Up Forces: Down Forces: 32.76(daily_ema_10 -7.56%) 35.06(daily_ema_20 -1.07%) Support Levels: 34(weak_hourly_sma_20 -4.06%) 33.75(weak_hourly_sma_10 -4.77%) Resistance Levels:

2	Mar/31	9	35.06	32.76	33.92(0.34)	33.61(0.68)	33.79(1.65)	36.06	0.2	-16	20(3.8)	25	[7]	[43]	[122]	62	679	UT	2.8	OpenLong?	(12)	36	257	38	20	2.6,47	47
3	Mar/30	15	35.5	32.9	33.8(-0.01)	33.38(-0.07)	33.24(0.24)	33.45	-0.5	-17	16(1.6)	-20	[-0]	[2]	[18]	-35	-54	UR	0.3	SmallShort?	(-1)	5	45	8	20	-0.5,28	44
4	Mar/30	14	35.5	32.9	33.8(-0.18)	33.41(-0.14)	33.16(0.22)	33	-0.6	-17	15(-0.1)	-50	[-4]	[0]	[-13]	-62	-85	DT	-0.2	OpenShort	(-3)	5	-28	1	-20	-1.2,18	44
5	Mar/30	13	35.5	32.9	33.86(-0.23)	33.46(-0.2)	33.09(-0.5)	33.28	-0.5	-17	15(-0.3)	-50	[-5]	[-16]	[4]	-51	-100	DP	0.3	OpenShort	(-4)	-11	10	8	-3	-0.9,22	44

6	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-147	DT	-0.1	OpenShort	(-9)	-10	-11	8	0	-1.1,19	44
7	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-17]	[11]	-66	-183	DP	-0.2	OpenShort	(-8)	-7	24	-15	20	-1.1,12	44
8	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-45	[-1]	[-16]	[7]	-74	-327	DP	-0.7	OpenShort	(-5)	-8	41	-14	-20	-1.6,16	44
9	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-63]	-82	-533	DR	-1.4	HoldShort?	(-4)	-11	-143	-14	-20	-2.1,21	44
10	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-30	[4]	[-2]	[4]	-21	-87	RG	0.5	Wait?	(9)	1	11	3	-6	0.1,27	50

11	Mar/27	14	36.03	32.94	34.02(0.3)	34.25(0.05)	33.8(-0.16)	34.01	-0.4	-20	16(-3.7)	-25	[7]	[-5]	[-1]	-31	-225	DR	0.3	OpenShort	(4)	-4	17	-5	-20	-0,19	50
12	Mar/27	13	36.03	32.94	33.92(0.38)	34.23(0.02)	33.86(-0.93)	33.83	-0.5	-20	20(-1.8)	-30	[8]	[-22]	[-4]	-41	-437	DR	-0	OpenShort	(10)	-20	17	-21	-20	-0.1,12	50
13	Mar/27	12	36.03	32.94	33.79(0.27)	34.22(0.05)	34.18(-0.69)	33.65	-0.5	-20	22(-0.7)	-50	[6]	[-17]	[-10]	-30	-335	DR	-0.5	OpenShort	(12)	-15	14	-27	-20	-0.1,23	50
14	Mar/27	11	36.03	32.94	33.7(0.17)	34.2(-0.2)	34.42(-0.64)	33.51	-0.5	-20	22(-0.9)	-50	[4]	[-19]	[-30]	-16	-279	DR	-0.8	OpenShort	(9)	-14	-47	-35	-20	-0.2,39	50
15	Mar/27	10	36.03	32.94	33.64(0.25)	34.27(-0.22)	34.64(-0.2)	34	-0.4	-20	23(-0.6)	-50	[5]	[-9]	[-12]	22	-88	DR	-0.6	OpenShort	(8)	-4	-27	-17	-6	0.3,64	50

16	Mar/27	9	36.03	32.94	33.56(0.31)	34.35(-0.15)	34.71(0.28)	34.28	-0.4	-20	24(-2)	-50	[7]	[2]	[-35]	52	52	CR	-0.4	HoldShort?	(11)	6	-108	-2	14	0.6,87	50
17	Mar/26	15	36.56	33.21	33.46(0.68)	34.4(0.39)	34.61(0.99)	35.44	-0.2	-18	26(-3.8)	40	[15]	[30]	[32]	88	304	UT	0.7	HoldLong?	(17)	22	56	13	20	1.6,98	45
18	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	40	[20]	[29]	[10]	72	7	UT	0.4	OpenLong	(20)	18	19	11	20	1.1,94	45
19	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	25	[19]	[19]	[8]	59	-8	UT	0.4	OpenLong	(32)	6	31	5	-20	1,84	45
20	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	30	[17]	[3]	[17]	48	-45	UT	0.2	OpenLong	(29)	-6	51	-2	3	0.9,75	45

21	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-6]	38	-174	DR	-0.1	OpenShort	(24)	-13	9	-12	-20	0.8,68	45
22	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-10	[15]	[8]	[-4]	44	-15	CR	-0.2	HoldShort	(26)	-5	27	-16	-20	0.8,74	45
23	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-50	[13]	[10]	[-30]	53	97	CR	-0.4	HoldShort?	(23)	0	-67	-16	-20	0.8,83	45
24	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-10	[15]	[27]	[-14]	74	459	CR	-0.1	HoldShort?	(24)	22	-61	-5	20	1.2,94	39
25	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[30]	[15]	93	870	UT	0.5	OpenLong	(27)	23	-3	4	20	1.7,100	39

26	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[45]	[46]	100	1140	UT	0.7	HoldLong	(18)	38	68	13	20	2,100	39
27	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	0	[5]	[47]	[37]	90	1072	RG	0.7	Wait	(10)	39	71	7	20	1.8,95	39
28	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[36]	[30]	80	783	RG	0.6	Wait	(3)	22	97	12	-20	1.4,95	39
29	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[8]	[-27]	61	508	RG	0.2	Wait	(-1)	-0	-66	10	-20	0.8,91	39
30	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[23]	[48]	69	635	RG	0.6	Wait?	(-1)	12	110	7	20	1.3,86	39

31	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	15	[3]	[3]	[27]	43	174	UT	0	OpenLong?	(-2)	-3	77	-4	20	0.6,78	36
32	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[6]	[-18]	32	109	RG	-0.5	Wait	(0)	4	-52	-3	-3	0.1,79	36
33	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-20	[1]	[47]	[-8]	47	545	CR	-0.1	HoldShort	(2)	45	-65	11	20	0.5,84	36
34	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[57]	[37]	55	773	RG	0.8	SmallShort	(4)	53	19	30	20	0.9,82	36
35	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[42]	[45]	42	748	UR	1.1	SmallShort	(2)	45	-2	44	20	0.8,72	36

36	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[45]	[96]	13	851	UR	1.5	SmallShort	(-1)	52	136	35	20	0.8,43	36
37	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[14]	[125]	-36	334	UR	1.1	SmallShort?	(-11)	28	267	17	20	-0.1,17	36
38	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-43]	[-12]	-91	-670	DT	-0.2	OpenShort?	(-21)	-18	-20	3	-20	-1.7,2	29
39	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-45]	[-22]	-93	-684	DT	-0.3	OpenShort	(-14)	-17	-44	3	-20	-1.8,2	29
40	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-62]	[-3]	-88	-946	DT	-0.1	OpenShort	(-8)	-41	35	-1	-20	-1.6,2	29

41	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-77]	[-44]	-100	-983	DT	-0.8	HoldShort	(-5)	-57	-30	-12	-20	-2,0	29
42	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-78]	[-58]	-103	-820	DT	-1.2	HoldShort	(-11)	-58	-68	-34	-20	-2.1,0	29
43	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-63]	[-32]	-85	-561	DT	-1.5	HoldShort	(-14)	-44	-4	-39	-20	-1.8,10	29
44	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-73]	[-94]	-63	-536	DT	-1.9	OpenShort?	(-16)	-53	-184	-37	-20	-1.9,35	29
45	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-26]	[-33]	-2	-67	DT	-1	OpenShort?	(-14)	-13	-78	-12	-20	-0.5,61	31

46	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[2]	[-8]	33	658	RG	-0.2	Wait	(-4)	17	-42	3	20	0.2,78	31
47	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[11]	[16]	48	791	UR	0.2	SmallShort	(-17)	22	17	18	20	0.3,90	31
48	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[10]	[-19]	34	562	RG	0.2	Wait	(-22)	16	-61	11	-3	0.1,81	31
49	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[20]	[37]	24	735	UR	0.6	SmallShort	(-15)	22	84	8	20	0.3,66	31
50	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[0]	[34]	-7	274	UR	0.3	SmallShort	(-22)	1	115	-2	-20	-0.2,48	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI