|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $98.5300
CVX Daily Change: 0.71% Daily StdDev 5.91% CVX EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $72.46(0.71%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 74 | 65.56 | 71.77(-0.05) | 72.21(0.83) | 73.38(0.74) | 73.56 | -0 | | -18 | 14(-0.7) | -50 | [-1] | [19] | [-14] | 71 | 356 | RG | 0.1 | Wait | | (0) | 13 | -38 | 11 | -20 | 1,96 | 47 | Sample size 17 Avg positive next hour return: 0.99%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces:
Down Forces: 71.77(hourly_sma_20 -2.43%)
Support Levels: 72.21(hourly_sma_10 -1.84%) 65.56(weak_daily_ema_10 -10.88%)
Resistance Levels: 74(daily_ema_20 0.6%)
|
| | | 2 | Mar/31 | 11 | 74 | 65.56 | 71.81(-0.05) | 71.62(0.62) | 72.84(0.88) | 74.32 | 0 | | -18 | 14(0.2) | -15 | [-1] | [19] | [21] | 83 | 472 | UR | 0.8 | SmallShort | | (0) | 15 | 21 | 24 | 20 | 1.3,100 | 47 | | 3 | Mar/31 | 10 | 74 | 65.56 | 71.81(-0) | 71.18(0.48) | 72.21(0.48) | 73.9 | -0 | | -18 | 14(0.4) | 0 | [0] | [12] | [26] | 64 | 344 | UR | 0.9 | SmallShort | | (-4) | 8 | 27 | 24 | 20 | 1.1,86 | 47 | | 4 | Mar/31 | 9 | 74 | 65.56 | 71.84(0.12) | 70.84(0.3) | 71.87(0.43) | 73.36 | -0 | | -18 | 14(-0.3) | 10 | [2] | [10] | [44] | 38 | 205 | RG | 0.8 | SmallShort? | | (-1) | 7 | 82 | 12 | 20 | 0.8,68 | 47 | | 5 | Mar/30 | 15 | 75.01 | 65.24 | 71.76(0.18) | 70.63(0.05) | 71.56(0.72) | 71.76 | -0.2 | | -21 | 14(0.6) | 15 | [3] | [13] | [24] | 12 | 3 | UT | 0.1 | OpenLong? | | (0) | 12 | 47 | 2 | 20 | 0,62 | 45 | | | | |
| 6 | Mar/30 | 14 | 75.01 | 65.24 | 71.63(0.01) | 70.6(-0.19) | 71.05(0.93) | 70.86 | -0.3 | | -21 | 13(0) | -35 | [0] | [14] | [1] | -7 | -9 | RG | -0.1 | Wait | | (4) | 16 | -15 | 5 | 20 | -0.4,53 | 45 | | 7 | Mar/30 | 13 | 75.01 | 65.24 | 71.62(0.01) | 70.73(0.05) | 70.39(0.34) | 71.16 | -0.3 | | -21 | 13(0) | -50 | [0] | [6] | [-11] | 1 | -25 | CR | 0.4 | HoldShort | | (2) | 6 | -53 | 24 | 20 | -0.2,56 | 45 | | 8 | Mar/30 | 12 | 75.01 | 65.24 | 71.62(-0) | 70.7(0.13) | 70.15(0.48) | 72.21 | -0.2 | | -21 | 13(0) | -5 | [0] | [9] | [21] | 6 | 134 | UR | 1.1 | SmallShort | | (4) | 8 | 18 | 32 | 20 | 0.3,48 | 45 | | 9 | Mar/30 | 11 | 75.01 | 65.24 | 71.61(0.05) | 70.61(-0.4) | 69.81(0.17) | 71.85 | -0.2 | | -21 | 13(-0.2) | 5 | [1] | [-1] | [66] | -22 | 27 | RG | 1.1 | SmallShort | | (-1) | 3 | 142 | 10 | 20 | 0.1,26 | 45 | | 10 | Mar/30 | 10 | 75.01 | 65.24 | 71.58(-0.05) | 70.9(-0.59) | 69.69(-0.65) | 69.17 | -0.4 | | -21 | 14(-0.6) | -15 | [-1] | [-17] | [23] | -72 | -394 | DP | -0.3 | OpenShort | | (-5) | -11 | 86 | -13 | -20 | -1.3,11 | 45 | | | | |
| 11 | Mar/30 | 9 | 75.01 | 65.24 | 71.61(-0.03) | 71.32(-0.94) | 70.15(-1.3) | 67.58 | -0.5 | | -21 | 14(1.2) | -50 | [-1] | [-31] | [-59] | -89 | -696 | DT | -1.3 | OpenShort? | | (-7) | -22 | -125 | -26 | -20 | -2,11 | 45 | | 12 | Mar/27 | 15 | 76.15 | 64.88 | 71.63(-0.03) | 72(-0.7) | 71.08(-0.23) | 69.95 | -0.4 | | -26 | 13(-3.2) | -50 | [-1] | [-17] | [-17] | -51 | -244 | DT | -0.6 | OpenShort? | | (6) | -4 | -30 | -15 | -20 | -0.9,22 | 46 | | 13 | Mar/27 | 14 | 76.15 | 64.88 | 71.65(0.42) | 72.51(-0.46) | 71.24(-0.22) | 70.52 | -0.4 | | -26 | 16(-4.1) | -50 | [7] | [-13] | [-23] | -32 | -380 | DR | -0.3 | OpenShort | | (0) | -4 | -38 | -13 | -20 | -0.5,31 | 46 | | 14 | Mar/27 | 13 | 76.15 | 64.88 | 71.35(0.57) | 72.84(-0.06) | 71.4(-0.97) | 71.25 | -0.3 | | -26 | 20(-3) | -40 | [10] | [-22] | [-16] | -10 | -385 | DR | -0.1 | OpenShort | | (18) | -17 | -10 | -7 | -20 | -0,40 | 46 | | 15 | Mar/27 | 12 | 76.15 | 64.88 | 70.94(0.58) | 72.88(0.29) | 72.1(-0.55) | 71.44 | -0.3 | | -26 | 23(-1.8) | -50 | [10] | [-11] | [-31] | -6 | -265 | DR | -0.2 | OpenShort | | (23) | -9 | -40 | -14 | -20 | 0.1,42 | 46 | | | | |
| 16 | Mar/27 | 11 | 76.15 | 64.88 | 70.53(0.57) | 72.67(0.23) | 72.5(-0.57) | 72.22 | -0.3 | | -26 | 25(-2.6) | 15 | [10] | [-12] | [14] | 8 | -89 | RG | -0.1 | Wait | | (25) | -10 | 75 | -21 | -20 | 0.5,45 | 46 | | 17 | Mar/27 | 10 | 76.15 | 64.88 | 70.13(0.63) | 72.51(-0.03) | 72.92(-1.16) | 70.78 | -0.4 | | -26 | 28(-1.2) | -50 | [11] | [-24] | [-24] | 11 | -337 | DR | -0.5 | OpenShort | | (18) | -20 | -27 | -18 | -20 | 0.2,56 | 46 | | 18 | Mar/27 | 9 | 76.15 | 64.88 | 69.69(0.53) | 72.53(-0.12) | 73.78(-0.69) | 71.31 | -0.3 | | -26 | 29(-1.4) | -50 | [9] | [-18] | [-66] | 37 | -96 | DR | -0.6 | OpenShort? | | (27) | -12 | -169 | -13 | -20 | 0.4,77 | 46 | | 19 | Mar/26 | 15 | 77.37 | 66.11 | 69.32(0.86) | 72.62(0.5) | 74.29(0.84) | 74.74 | -0.2 | | -23 | 30(-5.3) | 40 | [15] | [22] | [29] | 72 | 478 | UT | 0.1 | OpenLong? | | (30) | 14 | 65 | -3 | 20 | 1.2,92 | 43 | | 20 | Mar/26 | 14 | 77.37 | 66.11 | 68.73(1.43) | 72.26(0.49) | 73.67(1.13) | 73.44 | -0.3 | | -23 | 36(-4.7) | -5 | [25] | [30] | [-14] | 66 | 146 | CR | -0 | HoldShort | | (30) | 20 | -43 | -2 | 12 | 0.9,93 | 43 | | | | |
| 21 | Mar/26 | 13 | 77.37 | 66.11 | 67.76(1.55) | 71.9(0.88) | 72.85(1.04) | 74.31 | -0.2 | | -23 | 40(-2.2) | 15 | [27] | [32] | [-9] | 76 | 358 | CR | 0.2 | OpenShort | | (58) | 18 | -38 | 4 | 20 | 1.1,98 | 43 | | 22 | Mar/26 | 12 | 77.37 | 66.11 | 66.73(1.56) | 71.27(0.67) | 72.1(1.14) | 75.09 | -0.2 | | -23 | 42(-1) | 25 | [27] | [32] | [40] | 81 | 646 | UT | 0.5 | HoldLong | | (63) | 20 | 61 | 8 | 20 | 1.3,98 | 43 | | 23 | Mar/26 | 11 | 77.37 | 66.11 | 65.71(1.51) | 70.79(1.33) | 71.29(0.49) | 73.87 | -0.2 | | -23 | 43(-1) | 25 | [26] | [26] | [40] | 72 | 582 | UT | 0.4 | OpenLong | | (57) | 9 | 114 | 0 | 20 | 1.3,89 | 43 | | 24 | Mar/26 | 10 | 77.37 | 66.11 | 64.74(1.42) | 69.86(1.24) | 70.94(0.13) | 71.64 | -0.4 | | -23 | 44(-0.1) | 40 | [25] | [19] | [34] | 64 | 415 | UT | 0.1 | OpenLong | | (52) | 2 | 124 | -6 | -20 | 1.1,86 | 43 | | 25 | Mar/26 | 9 | 77.37 | 66.11 | 63.83(1.08) | 69(0.88) | 70.85(-0.16) | 69.31 | -0.5 | | -23 | 45(-0.3) | -50 | [19] | [9] | [-36] | 56 | 330 | CR | -0.2 | HoldShort? | | (48) | -3 | -66 | -12 | -20 | 0.8,86 | 43 | | | | |
| 26 | Mar/25 | 15 | 78.19 | 65.88 | 63.15(1.18) | 68.4(0.95) | 70.96(0.73) | 70.58 | -0.5 | | -29 | 45(2.8) | 5 | [21] | [19] | [-6] | 71 | 709 | CR | -0.1 | HoldShort? | | (46) | 13 | -23 | -6 | 20 | 1.1,93 | 38 | | 27 | Mar/25 | 14 | 78.19 | 65.88 | 62.41(0.99) | 67.76(1.37) | 70.45(0.21) | 71.03 | -0.5 | | -29 | 42(1.6) | -30 | [18] | [14] | [-15] | 81 | 923 | CR | 0.1 | OpenShort | | (47) | 4 | -57 | -3 | 20 | 1.3,98 | 38 | | 28 | Mar/25 | 13 | 78.19 | 65.88 | 61.8(1.16) | 66.85(1.24) | 70.3(2.2) | 72.15 | -0.4 | | -29 | 40(2.9) | 25 | [21] | [49] | [39] | 92 | 1371 | UT | 0.3 | OpenLong | | (42) | 39 | 50 | 1 | 20 | 1.7,99 | 38 | | 29 | Mar/25 | 12 | 78.19 | 65.88 | 61.09(1.06) | 66.03(1.27) | 68.78(2.41) | 71.18 | -0.5 | | -29 | 38(2.9) | 25 | [19] | [52] | [43] | 89 | 1427 | UT | 0.4 | OpenLong | | (43) | 43 | 68 | -7 | 20 | 1.8,94 | 38 | | 30 | Mar/25 | 11 | 78.19 | 65.88 | 60.45(1.05) | 65.2(2.49) | 67.16(2.02) | 69.88 | -0.5 | | -29 | 35(3) | 25 | [19] | [56] | [34] | 89 | 1293 | UT | 0.5 | OpenLong | | (38) | 36 | 102 | 3 | -9 | 1.8,94 | 38 | | | | |
| 31 | Mar/25 | 10 | 78.19 | 65.88 | 59.82(0.75) | 63.62(2.31) | 65.83(1.17) | 67.99 | -0.7 | | -29 | 32(2.4) | -50 | [13] | [38] | [-39] | 88 | 1147 | CR | 0.4 | OpenShort | | (34) | 21 | -121 | 4 | 9 | 1.7,95 | 38 | | 32 | Mar/25 | 9 | 78.19 | 65.88 | 59.37(0.94) | 62.18(2.58) | 65.07(2.65) | 70.31 | -0.5 | | -29 | 29(4.8) | 25 | [17] | [68] | [139] | 109 | 1707 | UT | 1.2 | HoldLong? | | (38) | 48 | 328 | 10 | 20 | 2.5,96 | 38 | | 33 | Mar/24 | 15 | 79.58 | 67.05 | 58.82(0.57) | 60.62(1.7) | 63.39(0.17) | 64.56 | -1 | | -31 | 24(2) | 40 | [10] | [12] | [36] | 81 | 722 | UT | 0.3 | OpenLong? | | (18) | 3 | 88 | -4 | 20 | 1.5,93 | 36 | | 34 | Mar/24 | 14 | 79.58 | 67.05 | 58.49(0.58) | 59.61(1.62) | 63.28(0.05) | 63.06 | -1.1 | | -31 | 22(0.9) | 5 | [10] | [9] | [2] | 76 | 503 | RG | -0.1 | Wait | | (17) | 1 | -9 | -2 | 20 | 1.3,93 | 36 | | 35 | Mar/24 | 13 | 79.58 | 67.05 | 58.15(0.52) | 58.66(1.31) | 63.25(3) | 63.22 | -1 | | -31 | 22(1.2) | 35 | [9] | [59] | [1] | 78 | 982 | UT | -0 | OpenLong | | (23) | 54 | -56 | -1 | 20 | 1.5,90 | 36 | | | | |
| 36 | Mar/24 | 12 | 79.58 | 67.05 | 57.85(0.68) | 57.9(1.45) | 61.41(3.57) | 64.19 | -1 | | -31 | 20(2) | 40 | [12] | [71] | [81] | 93 | 1203 | UT | 0.9 | OpenLong | | (24) | 64 | 134 | 13 | 20 | 2,93 | 36 | | 37 | Mar/24 | 11 | 79.58 | 67.05 | 57.46(0.6) | 57.07(0.55) | 59.3(2.52) | 61.93 | -1.1 | | -31 | 18(0.9) | 40 | [11] | [44] | [4] | 83 | 796 | UT | 0.9 | HoldLong | | (19) | 45 | -120 | 51 | 20 | 1.6,93 | 36 | | 38 | Mar/24 | 10 | 79.58 | 67.05 | 57.12(0.81) | 56.76(1.1) | 57.84(3.41) | 64.02 | -1 | | -31 | 17(2.7) | 40 | [15] | [65] | [85] | 82 | 1232 | UT | 2.3 | OpenLong | | (31) | 61 | 67 | 52 | 20 | 2.5,69 | 36 | | 39 | Mar/24 | 9 | 79.58 | 67.05 | 56.66(0.79) | 56.14(0.81) | 55.93(3.44) | 62.88 | -1.1 | | -31 | 15(2.6) | 40 | [14] | [63] | [264] | 54 | 1135 | UT | 3 | OpenLong? | | (28) | 62 | 603 | 38 | 20 | 2.7,36 | 36 | | 40 | Mar/23 | 15 | 81.27 | 68.73 | 56.22(0.05) | 55.69(-0.61) | 54.07(-0.6) | 54.02 | -1.7 | | -41 | 12(0.6) | -50 | [1] | [-30] | [1] | -71 | -488 | RG | -0 | Wait? | | (0) | -11 | 27 | -4 | -20 | -1.2,9 | 27 | | | | |
| 41 | Mar/23 | 14 | 81.27 | 68.73 | 56.19(-0.18) | 56.03(-0.95) | 54.4(-0.82) | 53.63 | -1.7 | | -41 | 12(0.6) | -50 | [-4] | [-42] | [-32] | -73 | -476 | DT | -0.4 | OpenShort | | (1) | -17 | -69 | -4 | -20 | -1.4,12 | 27 | | 42 | Mar/23 | 13 | 81.27 | 68.73 | 56.29(-0.15) | 56.57(-0.79) | 54.85(-1.47) | 54.65 | -1.7 | | -41 | 11(-1.5) | -50 | [-3] | [-55] | [-4] | -61 | -415 | DT | -0.1 | OpenShort | | (-4) | -31 | 11 | -16 | -20 | -0.9,12 | 27 | | 43 | Mar/23 | 12 | 81.27 | 68.73 | 56.38(-0.58) | 57.02(-0.6) | 55.67(-1.21) | 54.48 | -1.7 | | -41 | 12(-1.6) | -50 | [-12] | [-49] | [2] | -59 | -180 | DP | -0.6 | OpenShort | | (-7) | -26 | 63 | -21 | -20 | -1,16 | 27 | | 44 | Mar/23 | 11 | 81.27 | 68.73 | 56.71(-0.74) | 57.36(-0.5) | 56.35(-1.68) | 53.57 | -1.7 | | -41 | 14(-0.7) | -50 | [-16] | [-59] | [-80] | -60 | -365 | DT | -1.2 | OpenShort | | (-25) | -36 | -138 | -32 | -20 | -1.4,25 | 27 | | 45 | Mar/23 | 10 | 81.27 | 68.73 | 57.13(-0.56) | 57.65(-0.25) | 57.31(-0.62) | 55.66 | -1.6 | | -41 | 15(-2.2) | -50 | [-12] | [-33] | [-21] | -14 | -26 | DT | -0.7 | OpenShort | | (-22) | -13 | -14 | -8 | -20 | -0.6,51 | 27 | | | | |
| 46 | Mar/23 | 9 | 81.27 | 68.73 | 57.45(-0.7) | 57.8(-0.07) | 57.67(-1.05) | 55.88 | -1.6 | | -41 | 17(-1.6) | -50 | [-15] | [-41] | [-77] | 3 | -17 | DT | -0.7 | OpenShort? | | (-21) | -22 | -180 | -3 | -20 | -0.6,68 | 27 | | 47 | Mar/20 | 15 | 83.83 | 71.45 | 57.85(-0.44) | 57.84(0.62) | 58.28(-0.15) | 58.76 | -1.6 | | -41 | 19(-7.2) | -50 | [-9] | [-15] | [19] | 36 | 394 | DP | 0.2 | OpenShort? | | (-17) | -3 | 55 | 13 | -20 | 0.3,78 | 29 | | 48 | Mar/20 | 14 | 83.83 | 71.45 | 58.11(-1.09) | 57.48(0.53) | 58.37(-0.01) | 57.9 | -1.7 | | -41 | 26(-4.5) | -50 | [-24] | [-17] | [-14] | 10 | 605 | DT | -0.1 | OpenShort | | (-20) | -0 | -30 | 3 | -20 | -0.1,62 | 29 | | 49 | Mar/20 | 13 | 83.83 | 71.45 | 58.75(-1) | 57.18(0.78) | 58.38(0.69) | 58.37 | -1.6 | | -41 | 30(-2.2) | -50 | [-22] | [2] | [19] | 13 | 633 | UR | -0 | SmallShort | | (-41) | 15 | 61 | 4 | -18 | -0.1,65 | 29 | | 50 | Mar/20 | 12 | 83.83 | 71.45 | 59.34(-0.9) | 56.74(0.7) | 57.98(0.09) | 57.42 | -1.7 | | -41 | 32(-2.6) | -50 | [-20] | [-11] | [-37] | -3 | 227 | DT | -0.1 | OpenShort | | (-42) | 2 | -96 | -1 | -20 | -0.4,57 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|