|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $66.0400
CVS Daily Change: -0.59% Daily StdDev 3.75% CVS EMA_5_Trend: 1.74% 10Minute StdDev: $0.6764
Latest Price : $59.33(-0.59%) | Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.3
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 9 | 58.29 | 56.52 | 57.8(0.46) | 58.82(-0.01) | 58.8(0.24) | 58.89 | 0.2 | | -6 | 43(-5.8) | -5 | [12] | [10] | [-13] | 51 | -87 | CR | 0.1 | HoldShort? | | (16) | 6 | -42 | 3 | 9 | 0.6,86 | 48 | Sample size 3 Avg positive next hour return: 0.06%(67%) Avg negative next hour return: -3.33%(33%)
Daily Trend: % Up Forces: Down Forces: 58.29(daily_ema_20 -1.02%) 58.82(hourly_sma_10 -0.12%) Support Levels: 57.8(hourly_sma_20 -1.85%) 56.52(weak_daily_ema_10 -4.02%) Resistance Levels:
|
| 2 | Mar/30 | 15 | 58.42 | 56.33 | 57.54(0.57) | 58.82(0.15) | 58.66(0.38) | 59.54 | 0.3 | | -6 | 49(2.1) | 50 | [15] | [19] | [18] | 62 | 21 | UT | 0.5 | OpenLong? | | (22) | 10 | 39 | 6 | 20 | 1,87 | 47 | 3 | Mar/30 | 14 | 58.42 | 56.33 | 57.21(0.35) | 58.73(0.12) | 58.44(-0.02) | 58.95 | 0.1 | | -6 | 47(0.6) | 30 | [9] | [7] | [12] | 49 | 56 | UT | 0.3 | OpenLong | | (21) | -1 | 35 | -0 | 2 | 0.9,76 | 47 | 4 | Mar/30 | 13 | 58.42 | 56.33 | 57.01(0.23) | 58.66(0.19) | 58.45(-0.25) | 58.42 | 0 | | -6 | 46(0.7) | -15 | [6] | [1] | [-2] | 41 | 48 | CR | -0 | HoldShort | | (12) | -7 | 14 | -8 | -20 | 0.7,73 | 47 | 5 | Mar/30 | 12 | 58.42 | 56.33 | 56.88(0.12) | 58.55(0.31) | 58.59(-0.41) | 58.21 | -0.1 | | -6 | 46(0.1) | -50 | [3] | [-3] | [-10] | 44 | 77 | DR | -0.2 | OpenShort | | (9) | -11 | 1 | -12 | -20 | 0.7,76 | 47 | | | |
6 | Mar/30 | 11 | 58.42 | 56.33 | 56.81(0.23) | 58.37(0.17) | 58.83(-0.26) | 58.19 | -0.1 | | -6 | 46(-1) | -30 | [6] | [0] | [-11] | 50 | 38 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -12 | -20 | 0.7,82 | 47 | 7 | Mar/30 | 10 | 58.42 | 56.33 | 56.68(0.37) | 58.27(0.47) | 58.99(-0.06) | 58.41 | -0 | | -6 | 47(-1.7) | -20 | [10] | [10] | [-22] | 64 | 46 | CR | -0.3 | HoldShort | | (10) | -2 | -42 | -11 | -20 | 0.9,91 | 47 | 8 | Mar/30 | 9 | 58.42 | 56.33 | 56.47(0.5) | 58(0.6) | 59.02(0.26) | 59.05 | 0.2 | | -6 | 48(0.9) | 15 | [13] | [21] | [-2] | 80 | 160 | CR | 0 | OpenShort? | | (17) | 7 | -5 | -6 | 2 | 1.3,97 | 47 | 9 | Mar/27 | 15 | 58.6 | 55.6 | 56.19(0.47) | 57.65(0.62) | 58.86(0.62) | 59.12 | 0.1 | | -10 | 47(2.3) | 0 | [13] | [28] | [-2] | 87 | 303 | CR | 0.1 | OpenShort? | | (21) | 17 | -17 | -4 | 20 | 1.5,99 | 48 | 10 | Mar/27 | 14 | 58.6 | 55.6 | 55.93(0.45) | 57.3(0.89) | 58.5(1.03) | 59.38 | 0.2 | | -10 | 45(2.8) | 25 | [12] | [42] | [14] | 98 | 488 | UT | 0.5 | OpenLong | | (19) | 28 | 27 | 0 | 20 | 1.9,100 | 48 | | | |
11 | Mar/27 | 13 | 58.6 | 55.6 | 55.68(0.49) | 56.79(0.96) | 57.9(0.59) | 58.96 | 0.1 | | -10 | 42(3.4) | 25 | [13] | [32] | [14] | 98 | 352 | UT | 0.6 | OpenLong | | (17) | 16 | 24 | 2 | 20 | 1.9,100 | 48 | 12 | Mar/27 | 12 | 58.6 | 55.6 | 55.41(0.44) | 56.25(0.99) | 57.56(1.03) | 58.6 | 0 | | -10 | 39(4) | 25 | [12] | [43] | [16] | 100 | 456 | UT | 0.7 | HoldLong | | (19) | 28 | 22 | 11 | 20 | 2,100 | 48 | 13 | Mar/27 | 11 | 58.6 | 55.6 | 55.17(0.37) | 55.7(0.61) | 56.97(0.93) | 58.26 | -0.1 | | -10 | 35(4.4) | 25 | [10] | [35] | [37] | 98 | 464 | UT | 0.9 | OpenLong | | (16) | 25 | 65 | 4 | 20 | 2.2,93 | 48 | 14 | Mar/27 | 10 | 58.6 | 55.6 | 54.97(0.25) | 55.36(0.28) | 56.44(0.62) | 57.3 | -0.3 | | -10 | 31(2.8) | 10 | [7] | [22] | [37] | 91 | 353 | RG | 0.7 | Wait | | (12) | 17 | 61 | 16 | 20 | 1.9,93 | 48 | 15 | Mar/27 | 9 | 58.6 | 55.6 | 54.83(0.12) | 55.21(-0.08) | 56.09(0.73) | 56.41 | -0.5 | | -10 | 28(1.2) | -35 | [3] | [19] | [-3] | 68 | 334 | CR | 0.3 | HoldShort? | | (6) | 20 | -56 | 12 | 20 | 1.4,83 | 48 | | | |
16 | Mar/26 | 15 | 58.64 | 55.62 | 54.77(0.21) | 55.25(0.3) | 55.68(1.35) | 57.24 | -0.3 | | -9 | 27(1.9) | 10 | [6] | [43] | [56] | 86 | 538 | RG | 1.4 | SmallShort? | | (8) | 36 | 110 | 24 | 20 | 2.3,78 | 44 | 17 | Mar/26 | 14 | 58.64 | 55.62 | 54.66(0.26) | 55.08(0.24) | 54.94(0.95) | 55.65 | -0.7 | | -9 | 25(-0.9) | 15 | [7] | [32] | [7] | 42 | 164 | UT | 0.7 | OpenLong | | (2) | 25 | 2 | 25 | 20 | 1,67 | 44 | 18 | Mar/26 | 13 | 58.64 | 55.62 | 54.52(0.26) | 54.95(0.42) | 54.42(0.25) | 55.62 | -0.7 | | -9 | 26(0.6) | 0 | [7] | [16] | [6] | 33 | 65 | RG | 1.1 | SmallShort | | (11) | 7 | 5 | 27 | -9 | 1.1,55 | 44 | 19 | Mar/26 | 12 | 58.64 | 55.62 | 54.38(0.18) | 54.72(0.29) | 54.28(-0.08) | 55.54 | -0.8 | | -9 | 25(0.4) | 15 | [5] | [5] | [35] | 15 | 73 | UT | 1.2 | OpenLong | | (10) | -2 | 85 | 17 | 20 | 1.1,37 | 44 | 20 | Mar/26 | 11 | 58.64 | 55.62 | 54.28(0.08) | 54.72(-0) | 54.32(-0.92) | 54.35 | -1 | | -9 | 25(-0.9) | -30 | [2] | [-22] | [13] | -32 | -202 | RG | 0 | Wait | | (3) | -25 | 58 | -24 | -20 | 0.1,16 | 44 | | | |
21 | Mar/26 | 10 | 58.64 | 55.62 | 54.24(0.06) | 54.56(-0.01) | 54.83(-0.72) | 53.54 | -1.2 | | -9 | 25(0.2) | -45 | [2] | [-17] | [-5] | -47 | -296 | DR | -1.2 | OpenShort | | (1) | -19 | 35 | -42 | -20 | -0.7,21 | 44 | 22 | Mar/26 | 9 | 58.64 | 55.62 | 54.2(-0.1) | 54.56(-0.15) | 55.23(-0.43) | 53.06 | -1.4 | | -9 | 25(0.6) | -50 | [-3] | [-12] | [-64] | -37 | -215 | DT | -2.1 | OpenShort? | | (0) | -12 | -131 | -49 | -20 | -1.1,41 | 44 | 23 | Mar/25 | 15 | 58.69 | 55.23 | 54.25(0.1) | 54.64(0.13) | 55.47(0.56) | 54.92 | -0.9 | | -17 | 25(0.7) | -50 | [3] | [13] | [-20] | 40 | 146 | CR | -0.5 | HoldShort? | | (4) | 15 | -57 | -8 | 2 | 0.7,72 | 38 | 24 | Mar/25 | 14 | 58.69 | 55.23 | 54.2(0.13) | 54.57(0.21) | 55.16(0.65) | 55.74 | -0.7 | | -17 | 24(1.4) | -50 | [4] | [18] | [-13] | 79 | 303 | CR | 0.6 | OpenShort | | (7) | 18 | -77 | 24 | 20 | 1.5,91 | 38 | 25 | Mar/25 | 13 | 58.69 | 55.23 | 54.13(0.22) | 54.46(0.34) | 54.8(0.92) | 56.87 | -0.4 | | -17 | 23(4.4) | 5 | [6] | [27] | [58] | 111 | 518 | RG | 2.2 | SmallShort | | (9) | 26 | 92 | 45 | 20 | 2.9,88 | 38 | | | |
26 | Mar/25 | 12 | 58.69 | 55.23 | 54.01(0.03) | 54.28(0.09) | 54.3(0.74) | 55.54 | -0.8 | | -17 | 18(1.3) | -10 | [1] | [18] | [44] | 63 | 394 | RG | 1.6 | SmallShort | | (4) | 21 | 89 | 23 | 20 | 2,63 | 38 | 27 | Mar/25 | 11 | 58.69 | 55.23 | 53.99(-0.05) | 54.23(0.26) | 53.9(0.17) | 54.29 | -1.1 | | -17 | 17(-2) | -25 | [-1] | [3] | [18] | 6 | 127 | UR | 0.6 | SmallShort | | (-4) | 5 | 66 | 1 | -20 | 0.4,46 | 38 | 28 | Mar/25 | 10 | 58.69 | 55.23 | 54.02(-0.21) | 54.09(0.1) | 53.81(-0.31) | 53.38 | -1.3 | | -17 | 19(-0.1) | -50 | [-6] | [-13] | [-22] | -23 | -24 | DT | -0.5 | OpenShort | | (-5) | -9 | -40 | 1 | -20 | -0.8,47 | 38 | 29 | Mar/25 | 9 | 58.69 | 55.23 | 54.13(-0.1) | 54.03(0.04) | 53.98(-0.25) | 53.94 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-12] | [-12] | -5 | -11 | DT | -0.1 | OpenShort? | | (-7) | -7 | -29 | 1 | -20 | -0.2,50 | 38 | 30 | Mar/24 | 15 | 59.15 | 55.96 | 54.19(-0.04) | 54.01(0.18) | 54.11(-0.27) | 54.35 | -1.2 | | -17 | 19(-1.6) | -30 | [-1] | [-10] | [19] | 3 | 9 | DP | 0.3 | OpenShort? | | (-3) | -8 | 58 | -3 | 7 | 0.2,48 | 37 | | | |
31 | Mar/24 | 14 | 59.15 | 55.96 | 54.21(-0.2) | 53.91(0.12) | 54.26(-0.55) | 53.55 | -1.4 | | -17 | 21(-2.3) | -50 | [-6] | [-20] | [-15] | -25 | -73 | DT | -0.8 | OpenShort | | (-5) | -15 | -20 | -18 | -20 | -0.8,45 | 37 | 32 | Mar/24 | 13 | 59.15 | 55.96 | 54.32(-0.23) | 53.85(-0.03) | 54.56(0.36) | 53.83 | -1.3 | | -17 | 23(-0.7) | -50 | [-6] | [3] | [-10] | -8 | 141 | RG | -0.8 | SmallLong | | (-7) | 10 | -28 | -7 | 5 | -0.5,55 | 37 | 33 | Mar/24 | 12 | 59.15 | 55.96 | 54.45(-0.13) | 53.87(0.09) | 54.37(0.52) | 54.22 | -1.2 | | -17 | 24(-0.4) | -50 | [-4] | [10] | [-5] | 12 | 147 | RG | -0.2 | Wait | | (-9) | 15 | -28 | 10 | 20 | -0.2,67 | 37 | 34 | Mar/24 | 11 | 59.15 | 55.96 | 54.52(-0.08) | 53.82(0.04) | 54.09(0.35) | 54.62 | -1.1 | | -17 | 24(-5.6) | -50 | [-2] | [5] | [3] | 30 | 139 | UR | 0.5 | SmallShort | | (-4) | 10 | -31 | 35 | 20 | 0.1,77 | 37 | 35 | Mar/24 | 10 | 59.15 | 55.96 | 54.56(-0.27) | 53.8(0.09) | 53.9(0.62) | 55.06 | -1 | | -17 | 30(-4.5) | -50 | [-8] | [12] | [16] | 12 | 395 | UR | 0.9 | SmallShort | | (-2) | 17 | -2 | 29 | 20 | 0.4,52 | 37 | | | |
36 | Mar/24 | 9 | 59.15 | 55.96 | 54.71(-0.26) | 53.75(-0.01) | 53.57(0.83) | 55.08 | -1 | | -17 | 34(-3.3) | -35 | [-7] | [16] | [71] | -17 | 407 | UR | 1.1 | SmallShort? | | (-10) | 23 | 162 | 16 | 20 | 0.3,26 | 37 | 37 | Mar/23 | 15 | 59.65 | 56.74 | 54.85(-0.46) | 53.76(-0.35) | 53.13(-0.44) | 52.86 | -1.6 | | -18 | 38(3.3) | -50 | [-13] | [-26] | [-2] | -75 | -109 | DT | -0.2 | OpenShort? | | (-19) | -12 | 2 | 1 | -20 | -1.3,8 | 41 | 38 | Mar/23 | 14 | 59.65 | 56.74 | 55.1(-0.2) | 53.95(-0.52) | 53.36(-0.37) | 52.84 | -1.6 | | -18 | 34(2.1) | -50 | [-6] | [-25] | [-22] | -76 | -332 | DT | -0.4 | OpenShort | | (-18) | -10 | -60 | 6 | -20 | -1.5,12 | 41 | 39 | Mar/23 | 13 | 59.65 | 56.74 | 55.21(-0.16) | 54.23(-0.24) | 53.56(-0.26) | 53.68 | -1.4 | | -18 | 32(0.7) | -50 | [-5] | [-17] | [6] | -66 | -210 | DP | 0.1 | OpenShort | | (-5) | -7 | 21 | 4 | -20 | -1.1,12 | 41 | 40 | Mar/23 | 12 | 59.65 | 56.74 | 55.3(-0.24) | 54.36(-0.27) | 53.7(-0.43) | 53.39 | -1.4 | | -18 | 32(-1.7) | -50 | [-7] | [-23] | [7] | -79 | -254 | DP | -0.2 | OpenShort | | (-8) | -12 | 36 | 2 | -20 | -1.4,6 | 41 | | | |
41 | Mar/23 | 11 | 59.65 | 56.74 | 55.43(-0.5) | 54.51(-0.51) | 53.93(-0.83) | 52.9 | -1.6 | | -18 | 33(0.2) | -50 | [-14] | [-39] | [-36] | -93 | -248 | DT | -0.7 | HoldShort | | (-12) | -23 | -80 | -5 | -20 | -1.8,2 | 41 | 42 | Mar/23 | 10 | 59.65 | 56.74 | 55.71(-0.4) | 54.79(-0.43) | 54.38(-0.27) | 54.02 | -1.3 | | -18 | 33(-1.2) | -50 | [-11] | [-22] | [5] | -78 | -59 | DP | -0.3 | OpenShort | | (-16) | -8 | 16 | -1 | -4 | -1.2,2 | 41 | 43 | Mar/23 | 9 | 59.65 | 56.74 | 55.93(-0.42) | 55.03(-0.35) | 54.53(-0.69) | 53.8 | -1.4 | | -18 | 34(2) | -50 | [-12] | [-33] | [-22] | -85 | -199 | DT | -0.5 | OpenShort? | | (-17) | -19 | -42 | -8 | -20 | -1.4,0 | 41 | 44 | Mar/20 | 15 | 60.39 | 57.56 | 56.17(-0.12) | 55.22(-0.19) | 54.91(-0.21) | 54.39 | -1.3 | | -18 | 32(2.4) | -50 | [-3] | [-16] | [-10] | -79 | -271 | DT | -0.4 | OpenShort? | | (-15) | -6 | -11 | -2 | -20 | -1.3,4 | 41 | 45 | Mar/20 | 14 | 60.39 | 57.56 | 56.24(-0.3) | 55.32(-0.61) | 55.03(-0.11) | 54.54 | -1.3 | | -18 | 30(-0.3) | -50 | [-8] | [-20] | [-13] | -76 | -103 | DT | -0.4 | HoldShort | | (-5) | -3 | -44 | -5 | 20 | -1.2,4 | 41 | | | |
46 | Mar/20 | 13 | 60.39 | 57.56 | 56.41(-0.3) | 55.66(-0.51) | 55.09(-0.18) | 55.17 | -1.1 | | -18 | 30(0.4) | -50 | [-8] | [-21] | [15] | -61 | -36 | DP | 0.1 | OpenShort | | (-10) | -5 | 30 | 5 | 20 | -0.9,12 | 41 | 47 | Mar/20 | 12 | 60.39 | 57.56 | 56.58(-0.23) | 55.95(-0.55) | 55.19(-0.61) | 54.75 | -1.2 | | -18 | 30(0.8) | -50 | [-7] | [-33] | [-25] | -74 | -263 | DT | -0.3 | OpenShort | | (-13) | -17 | -66 | -1 | -20 | -1.3,9 | 41 | 48 | Mar/20 | 11 | 60.39 | 57.56 | 56.71(-0.21) | 56.26(0.14) | 55.53(-0.01) | 55.7 | -1 | | -18 | 29(0.4) | -50 | [-6] | [-6] | [6] | -61 | -30 | DP | 0.1 | OpenShort | | (-7) | -0 | 51 | -20 | -20 | -0.8,9 | 41 | 49 | Mar/20 | 10 | 60.39 | 57.56 | 56.83(-0.16) | 56.18(-0.1) | 55.53(-0.16) | 54.97 | -1.2 | | -18 | 29(0.2) | -50 | [-5] | [-13] | [-12] | -77 | -242 | DT | -0.4 | HoldShort | | (-11) | -5 | 8 | -26 | -20 | -1.4,8 | 41 | 50 | Mar/20 | 9 | 60.39 | 57.56 | 56.92(-0.03) | 56.23(-0.23) | 55.62(-1.1) | 54.86 | -1.2 | | -18 | 28(-2.5) | -50 | [-1] | [-41] | [-32] | -70 | -539 | DT | -0.6 | OpenShort? | | (-7) | -31 | -57 | -23 | -20 | -1.6,20 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|