|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $105.1300 One month high (close): $145.9500
CTXS Daily Change: -3.04% Daily StdDev 3.46% CTXS EMA_5_Trend: 2.92% 10Minute StdDev: $2.6929
Latest Price : $141.51(-3.04%) | Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($4.1) Tue. Mar 24, 2020($1.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 123.52 | 131.57 | 141.93(0.2) | 144.17(-0.13) | 143.61(-0.19) | 142.58 | 1.7 | | 21 | 26(-2.6) | 50 | [6] | [-0] | [-3] | 13 | -124 | DR | -0.3 | OpenShort | | (10) | -6 | 11 | -17 | -20 | 0.2,58 | 66 | Sample size 7 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.78%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.93(hourly_sma_20 -0.46%) 131.57(daily_ema_10 -7.72%) 123.52(daily_ema_20 -13.37%)
Resistance Levels: 144.17(weak_hourly_sma_10 1.12%)
|
| | | 2 | Mar/31 | 13 | 123.52 | 131.57 | 141.64(0.25) | 144.35(0.04) | 143.89(-0.47) | 142.2 | 1.6 | | 21 | 29(-2.6) | 40 | [7] | [-6] | [-26] | 26 | -217 | DR | -0.5 | OpenShort | | (8) | -14 | -42 | -15 | -20 | 0.2,71 | 66 | | 3 | Mar/31 | 12 | 123.52 | 131.57 | 141.29(0.32) | 144.29(0.32) | 144.57(-0.15) | 143.67 | 1.8 | | 21 | 31(-0.9) | 50 | [9] | [8] | [-21] | 51 | -79 | CR | -0.3 | HoldShort | | (13) | -4 | -37 | -6 | -20 | 0.7,83 | 66 | | 4 | Mar/31 | 11 | 123.52 | 131.57 | 140.84(0.32) | 143.83(0.31) | 144.79(-0.02) | 144.98 | 1.9 | | 21 | 32(0.6) | 50 | [9] | [12] | [1] | 65 | 62 | UT | 0.1 | OpenLong | | (16) | -1 | 11 | -8 | -11 | 1.1,87 | 66 | | 5 | Mar/31 | 10 | 123.52 | 131.57 | 140.39(0.27) | 143.38(0.28) | 144.82(0.06) | 144.61 | 1.9 | | 21 | 32(-0.5) | 50 | [8] | [13] | [5] | 70 | 121 | UT | -0.1 | OpenLong | | (13) | 2 | 17 | -5 | 1 | 1.2,90 | 66 | | | | |
| 6 | Mar/31 | 9 | 123.52 | 131.57 | 140.01(0.34) | 142.98(0.3) | 144.73(-0.06) | 144 | 1.8 | | 21 | 32(-1.1) | 50 | [10] | [11] | [-17] | 70 | 33 | CR | -0.2 | HoldShort? | | (11) | -2 | -45 | -7 | -12 | 1.1,92 | 66 | | 7 | Mar/30 | 15 | 121.75 | 130.08 | 139.54(0.45) | 142.55(0.49) | 144.81(0.55) | 145.58 | 2.2 | | 25 | 33(-3.7) | 50 | [13] | [37] | [11] | 89 | 212 | UT | 0.2 | HoldLong? | | (17) | 16 | 22 | 0 | 20 | 1.6,99 | 69 | | 8 | Mar/30 | 14 | 121.75 | 130.08 | 138.92(0.55) | 141.85(0.43) | 144.02(0.81) | 144.81 | 2.1 | | 25 | 37(-1.5) | 50 | [16] | [44] | [1] | 86 | 176 | UT | 0.2 | HoldLong | | (18) | 24 | -8 | -1 | 20 | 1.5,98 | 69 | | 9 | Mar/30 | 13 | 121.75 | 130.08 | 138.16(0.56) | 141.24(0.53) | 142.86(0.64) | 145.1 | 2.2 | | 25 | 38(-0.1) | 50 | [16] | [41] | [16] | 92 | 217 | UT | 0.5 | HoldLong | | (24) | 19 | 26 | 5 | 20 | 1.7,99 | 69 | | 10 | Mar/30 | 12 | 121.75 | 130.08 | 137.39(0.53) | 140.5(0.58) | 141.95(0.51) | 144.18 | 2.1 | | 25 | 38(-1) | 50 | [15] | [38] | [4] | 89 | 207 | UT | 0.5 | HoldLong | | (23) | 15 | -6 | 9 | 20 | 1.6,99 | 69 | | | | |
| 11 | Mar/30 | 11 | 121.75 | 130.08 | 136.66(0.61) | 139.69(0.55) | 141.24(0.68) | 144.39 | 2.1 | | 25 | 39(-0.9) | 50 | [18] | [43] | [37] | 88 | 260 | UT | 0.7 | HoldLong | | (24) | 20 | 81 | 2 | 20 | 1.8,93 | 69 | | 12 | Mar/30 | 10 | 121.75 | 130.08 | 135.83(0.56) | 138.93(0.46) | 140.29(0.43) | 141.6 | 1.8 | | 25 | 40(-3.7) | 50 | [16] | [34] | [28] | 76 | 101 | UT | 0.3 | HoldLong | | (22) | 13 | 76 | -2 | 20 | 1.3,93 | 69 | | 13 | Mar/30 | 9 | 121.75 | 130.08 | 135.07(0.56) | 138.3(0.33) | 139.68(0.04) | 139.03 | 1.6 | | 25 | 44(-1.7) | 50 | [16] | [21] | [-18] | 61 | -97 | CR | -0.1 | HoldShort? | | (21) | 1 | -45 | -6 | -20 | 0.8,91 | 69 | | 14 | Mar/27 | 15 | 119.81 | 126.55 | 134.32(0.53) | 137.85(0.33) | 139.63(0.42) | 140.55 | 2.1 | | 22 | 46(-8.7) | 50 | [15] | [29] | [5] | 83 | 160 | UT | 0.2 | HoldLong? | | (27) | 12 | -2 | 2 | 20 | 1.3,100 | 65 | | 15 | Mar/27 | 14 | 119.81 | 126.55 | 133.61(0.7) | 137.39(0.26) | 139.05(0.66) | 140.61 | 2.1 | | 22 | 54(-4.6) | 50 | [21] | [37] | [18] | 82 | 138 | UT | 0.3 | HoldLong | | (23) | 19 | 29 | 1 | 20 | 1.3,99 | 65 | | | | |
| 16 | Mar/27 | 13 | 119.81 | 126.55 | 132.68(0.77) | 137.03(0.37) | 138.14(0.41) | 139.65 | 2 | | 22 | 59(-3.3) | 50 | [23] | [32] | [15] | 79 | 56 | UT | 0.3 | HoldLong | | (29) | 12 | 32 | 1 | 20 | 1.2,99 | 65 | | 17 | Mar/27 | 12 | 119.81 | 126.55 | 131.67(0.73) | 136.52(0.39) | 137.57(0.48) | 138.58 | 1.9 | | 22 | 62(-2.9) | 50 | [22] | [34] | [1] | 77 | 84 | UT | 0.2 | HoldLong | | (32) | 14 | -5 | 2 | 20 | 1.1,99 | 65 | | 18 | Mar/27 | 11 | 119.81 | 126.55 | 130.71(0.77) | 135.99(0.67) | 136.91(0.62) | 138.75 | 1.9 | | 22 | 65(-0.6) | 50 | [23] | [42] | [11] | 80 | 182 | UT | 0.3 | HoldLong | | (32) | 18 | 33 | 1 | 1 | 1.3,97 | 65 | | 19 | Mar/27 | 10 | 119.81 | 126.55 | 129.71(0.69) | 135.09(0.6) | 136.07(0.25) | 137.66 | 1.8 | | 22 | 66(0.2) | 50 | [20] | [30] | [18] | 77 | 162 | UT | 0.2 | HoldLong | | (32) | 7 | 49 | 2 | 10 | 1.2,97 | 65 | | 20 | Mar/27 | 9 | 119.81 | 126.55 | 128.82(0.62) | 134.29(0.49) | 135.73(-0.15) | 136.04 | 1.7 | | 22 | 66(0.7) | 50 | [18] | [16] | [-9] | 72 | 93 | CR | 0 | HoldShort? | | (28) | -4 | -24 | -1 | -9 | 1.1,94 | 65 | | | | |
| 21 | Mar/26 | 15 | 117.96 | 123.9 | 128.03(0.61) | 133.64(0.68) | 135.93(0.34) | 136.82 | 2.1 | | 21 | 65(-2.6) | 50 | [18] | [35] | [17] | 76 | 317 | UT | 0.1 | HoldLong? | | (28) | 10 | 48 | -5 | 20 | 1.4,91 | 63 | | 22 | Mar/26 | 14 | 117.96 | 123.9 | 127.26(0.55) | 132.74(0.68) | 135.47(0.3) | 135.26 | 1.9 | | 21 | 68(1.8) | 50 | [16] | [33] | [5] | 72 | 291 | UT | -0 | OpenLong | | (24) | 9 | 21 | -11 | -7 | 1.3,89 | 63 | | 23 | Mar/26 | 13 | 117.96 | 123.9 | 126.56(0.54) | 131.85(0.81) | 135.06(0.71) | 134.57 | 1.8 | | 21 | 66(2.3) | 50 | [16] | [47] | [-17] | 76 | 371 | CR | -0.1 | OpenShort | | (23) | 21 | -43 | -8 | -20 | 1.3,93 | 63 | | 24 | Mar/26 | 12 | 117.96 | 123.9 | 125.89(0.58) | 130.79(0.74) | 134.1(0.95) | 135.97 | 2 | | 21 | 63(3.2) | 50 | [17] | [53] | [-2] | 91 | 556 | CR | 0.3 | OpenShort | | (26) | 28 | -32 | -5 | 20 | 1.7,98 | 63 | | 25 | Mar/26 | 11 | 117.96 | 123.9 | 125.16(0.74) | 129.83(1.18) | 132.84(1.14) | 137.03 | 2.1 | | 21 | 60(5.1) | 50 | [22] | [67] | [37] | 105 | 626 | UT | 0.8 | HoldLong | | (27) | 34 | 77 | 4 | 20 | 2.2,100 | 63 | | | | |
| 26 | Mar/26 | 10 | 117.96 | 123.9 | 124.23(0.72) | 128.32(1.19) | 131.35(1.03) | 134.53 | 1.8 | | 21 | 55(5.6) | 50 | [21] | [63] | [21] | 100 | 501 | UT | 0.6 | HoldLong | | (29) | 30 | 41 | 0 | 20 | 2,100 | 63 | | 27 | Mar/26 | 9 | 117.96 | 123.9 | 123.35(0.57) | 126.81(1.1) | 130.01(1.07) | 133.23 | 1.7 | | 21 | 50(5) | 50 | [17] | [62] | [46] | 105 | 585 | UT | 0.7 | HoldLong? | | (29) | 32 | 110 | -2 | 20 | 2.2,100 | 63 | | 28 | Mar/25 | 15 | 116.18 | 120.64 | 122.65(0.5) | 125.43(0.88) | 128.64(0.91) | 129.76 | 1.7 | | 14 | 45(-1.8) | 50 | [15] | [48] | [5] | 93 | 386 | UT | 0.3 | HoldLong? | | (19) | 27 | 3 | -2 | 20 | 1.7,100 | 59 | | 29 | Mar/25 | 14 | 116.18 | 120.64 | 122.04(0.38) | 124.34(0.79) | 127.48(0.52) | 129.66 | 1.7 | | 14 | 46(5.2) | 50 | [12] | [36] | [12] | 100 | 431 | UT | 0.6 | HoldLong | | (22) | 16 | 3 | 3 | 20 | 2,100 | 59 | | 30 | Mar/25 | 13 | 116.18 | 120.64 | 121.58(0.3) | 123.36(0.76) | 126.83(1.23) | 129.56 | 1.7 | | 14 | 41(5.4) | 50 | [9] | [57] | [36] | 110 | 667 | UT | 0.8 | HoldLong | | (17) | 38 | 55 | 14 | 20 | 2.4,100 | 59 | | | | |
| 31 | Mar/25 | 12 | 116.18 | 120.64 | 121.22(0.15) | 122.43(0.54) | 125.29(1.36) | 127.85 | 1.4 | | 14 | 36(3.3) | 50 | [5] | [56] | [33] | 99 | 693 | UT | 0.9 | OpenLong | | (10) | 42 | 49 | 7 | 20 | 2.3,91 | 59 | | 32 | Mar/25 | 11 | 116.18 | 120.64 | 121.04(0.07) | 121.78(0.42) | 123.61(1.13) | 126.35 | 1.3 | | 14 | 32(-1.4) | 50 | [2] | [46] | [45] | 91 | 600 | UT | 1 | HoldLong | | (4) | 35 | 80 | 25 | 20 | 2,91 | 59 | | 33 | Mar/25 | 10 | 116.18 | 120.64 | 120.96(-0.15) | 121.28(0.25) | 122.23(0.84) | 123.95 | 1 | | 14 | 34(-3.3) | 20 | [-5] | [33] | [-13] | 69 | 521 | RG | 0.6 | Wait | | (-1) | 26 | -81 | 31 | 20 | 1.1,91 | 59 | | 34 | Mar/25 | 9 | 116.18 | 120.64 | 121.14(-0.05) | 120.98(0.41) | 121.21(1.1) | 126.42 | 1.3 | | 14 | 37(-0.8) | 50 | [-2] | [44] | [76] | 78 | 687 | UR | 1.7 | SmallShort? | | (-2) | 34 | 153 | 37 | 20 | 1.8,83 | 59 | | 35 | Mar/24 | 15 | 115.18 | 119.45 | 121.2(-0.21) | 120.49(0.28) | 119.9(0.28) | 121.9 | 0.9 | | 12 | 38(-3.6) | 50 | [-7] | [14] | [33] | 16 | 271 | UR | 0.7 | SmallShort? | | (-10) | 9 | 85 | 20 | 20 | 0.2,61 | 61 | | | | |
| 36 | Mar/24 | 14 | 115.18 | 119.45 | 121.46(-0.28) | 120.15(0.23) | 119.56(-0.32) | 119.45 | 0.5 | | 12 | 42(-1.5) | -0 | [-9] | [-6] | [-7] | -25 | -20 | RG | -0 | Wait | | (-14) | -10 | 0 | 2 | -20 | -0.6,40 | 61 | | 37 | Mar/24 | 13 | 115.18 | 119.45 | 121.8(-0.3) | 119.88(0.02) | 119.94(-0.31) | 119.44 | 0.5 | | 12 | 43(-0.5) | 10 | [-9] | [-9] | [4] | -34 | -23 | RG | -0.1 | Wait | | (-12) | -10 | 21 | -3 | -20 | -0.7,34 | 61 | | 38 | Mar/24 | 12 | 115.18 | 119.45 | 122.16(-0.28) | 119.86(0.1) | 120.32(-0.36) | 118.83 | 0.5 | | 12 | 44(-6.9) | -25 | [-9] | [-9] | [-20] | -45 | -127 | DT | -0.4 | OpenShort | | (-14) | -11 | -36 | -8 | -20 | -1,30 | 61 | | 39 | Mar/24 | 11 | 115.18 | 119.45 | 122.51(-0.51) | 119.74(-0.05) | 120.75(-0.27) | 119.86 | 0.6 | | 12 | 50(-10.5) | -10 | [-16] | [-11] | [-3] | -30 | 114 | DT | -0.2 | OpenShort | | (-10) | -8 | -12 | -2 | 18 | -0.7,38 | 61 | | 40 | Mar/24 | 10 | 115.18 | 119.45 | 123.14(-0.64) | 119.8(-0.18) | 121.08(0.28) | 120.22 | 0.6 | | 12 | 61(-9) | -10 | [-20] | [4] | [-8] | -26 | 295 | RG | -0.2 | Wait | | (-22) | 9 | -38 | 4 | 20 | -0.6,39 | 61 | | | | |
| 41 | Mar/24 | 9 | 115.18 | 119.45 | 123.93(-0.63) | 120.01(-0.24) | 120.74(0.77) | 121.35 | 0.8 | | 12 | 70(-6.4) | 40 | [-20] | [18] | [12] | -22 | 409 | UR | 0.1 | SmallShort? | | (-26) | 24 | 1 | 10 | 20 | -0.5,41 | 61 | | 42 | Mar/23 | 15 | 114.51 | 118.75 | 124.72(-0.6) | 120.3(-0.28) | 119.82(0.35) | 121.33 | 0.9 | | 11 | 76(-1.6) | 35 | [-19] | [4] | [16] | -24 | 248 | UR | 0.3 | SmallShort? | | (-27) | 11 | 11 | 17 | 20 | -0.6,41 | 64 | | 43 | Mar/23 | 14 | 114.51 | 118.75 | 125.47(-0.35) | 120.64(-0.54) | 119.4(0.57) | 121.02 | 0.9 | | 11 | 78(1.1) | 45 | [-11] | [9] | [9] | -37 | 20 | UR | 0.3 | SmallShort | | (-26) | 18 | -16 | 18 | 20 | -0.7,31 | 64 | | 44 | Mar/23 | 13 | 114.51 | 118.75 | 125.91(-0.22) | 121.29(-0.51) | 118.72(0.17) | 121.49 | 0.9 | | 11 | 77(1) | 50 | [-7] | [-2] | [46] | -52 | -154 | RG | 0.5 | Wait | | (-14) | 5 | 104 | 12 | 20 | -0.8,18 | 64 | | 45 | Mar/23 | 12 | 114.51 | 118.75 | 126.19(-0.36) | 121.91(-0.7) | 118.51(-0.65) | 118.51 | 0.5 | | 11 | 76(3.4) | 25 | [-11] | [-32] | [18] | -75 | -460 | RG | 0 | Wait | | (-15) | -20 | 62 | 9 | -20 | -1.3,8 | 64 | | | | |
| 46 | Mar/23 | 11 | 114.51 | 118.75 | 126.65(-0.42) | 122.77(-0.77) | 119.29(-1.23) | 116.76 | 0.3 | | 11 | 72(6.1) | -25 | [-13] | [-51] | [-43] | -92 | -695 | DT | -0.5 | OpenShort | | (-19) | -38 | -86 | 1 | -20 | -1.8,3 | 64 | | 47 | Mar/23 | 10 | 114.51 | 118.75 | 127.19(-0.34) | 123.73(-0.59) | 120.78(-0.91) | 119.23 | 0.6 | | 11 | 66(2.9) | 0 | [-11] | [-38] | [8] | -87 | -545 | RG | -0.3 | Wait | | (-14) | -28 | 56 | 2 | -20 | -1.6,3 | 64 | | 48 | Mar/23 | 9 | 114.51 | 118.75 | 127.62(-0.57) | 124.47(-0.64) | 121.89(-1.59) | 117.63 | 0.4 | | 11 | 63(7.1) | -25 | [-18] | [-62] | [-58] | -103 | -649 | DT | -0.9 | HoldShort? | | (-17) | -49 | -97 | -34 | -20 | -2.1,0 | 64 | | 49 | Mar/20 | 15 | 113.99 | 118.18 | 128.35(-0.4) | 125.27(-0.96) | 123.86(-1.15) | 120.45 | 0.9 | | 9 | 56(3.6) | -30 | [-12] | [-53] | [-33] | -95 | -535 | DT | -0.8 | OpenShort? | | (-20) | -36 | -65 | -32 | -20 | -1.8,0 | 60 | | 50 | Mar/20 | 14 | 113.99 | 118.18 | 128.87(-0.18) | 126.48(-1.07) | 125.3(-0.75) | 122.37 | 1.1 | | 9 | 53(2.6) | -10 | [-6] | [-41] | [-26] | -93 | -507 | DT | -0.7 | OpenShort | | (-14) | -23 | -62 | -31 | 1 | -1.7,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|