|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.8700 One month high (close): $91.4700
COF Daily Change: -6.4% Daily StdDev 5.99% COF EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $50.42(-6.4%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 60.49 | 50.14 | 54.24(-0.57) | 53.11(-0.16) | 53.04(-0.14) | 52.52 | -0.5 | | -32 | 12(-2) | -50 | [-10] | [-11] | [-16] | -69 | -50 | DT | -0.3 | OpenShort | | (-18) | -2 | -39 | 0 | -20 | -1,6 | 39 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.14(daily_ema_10 -4.53%)
Support Levels:
Resistance Levels: 53.11(hourly_sma_10 1.12%) 54.24(hourly_sma_20 3.27%) 60.49(daily_ema_20 15.18%)
|
| | | 2 | Mar/31 | 11 | 60.49 | 50.14 | 54.55(-0.62) | 53.19(-0.51) | 53.12(0.09) | 53.15 | -0.5 | | -32 | 14(-1.6) | -50 | [-10] | [-10] | [9] | -62 | 67 | DP | 0 | OpenShort | | (-18) | 2 | 3 | 0 | 20 | -0.7,6 | 39 | | 3 | Mar/31 | 10 | 60.49 | 50.14 | 54.89(-0.64) | 53.46(-0.52) | 53.07(-0.14) | 53.1 | -0.5 | | -32 | 16(-1.1) | -50 | [-11] | [-14] | [11] | -62 | -24 | DP | 0 | OpenShort | | (-22) | -2 | 16 | 5 | 20 | -0.8,8 | 39 | | 4 | Mar/31 | 9 | 60.49 | 50.14 | 55.24(-0.64) | 53.74(-0.49) | 53.14(-0.25) | 52.84 | -0.5 | | -32 | 17(0.4) | -50 | [-11] | [-16] | [-17] | -70 | -136 | DT | -0.1 | OpenShort? | | (-23) | -4 | -46 | 2 | -19 | -1,5 | 39 | | 5 | Mar/30 | 15 | 62.22 | 50.45 | 55.59(-0.31) | 54(-0.27) | 53.27(0.18) | 53.59 | -0.5 | | -35 | 16(1) | -50 | [-5] | [-4] | [16] | -62 | -178 | DP | 0.1 | OpenShort? | | (-20) | 3 | 44 | 3 | 6 | -0.8,8 | 38 | | | | |
| 6 | Mar/30 | 14 | 62.22 | 50.45 | 55.76(-0.08) | 54.14(-0.3) | 53.18(-0.17) | 52.89 | -0.6 | | -35 | 15(0.3) | -50 | [-1] | [-9] | [-10] | -78 | -492 | DT | -0.1 | HoldShort | | (-13) | -3 | -4 | -2 | -20 | -1.2,2 | 38 | | 7 | Mar/30 | 13 | 62.22 | 50.45 | 55.81(-0.09) | 54.3(-0.26) | 53.27(-1.08) | 52.95 | -0.6 | | -35 | 15(0.3) | -50 | [-2] | [-24] | [-20] | -76 | -604 | DT | -0.1 | HoldShort | | (-3) | -18 | -30 | -3 | -20 | -1.2,4 | 38 | | 8 | Mar/30 | 12 | 62.22 | 50.45 | 55.86(-0.07) | 54.44(-0.07) | 53.85(-0.9) | 53.44 | -0.6 | | -35 | 15(-0.1) | -50 | [-1] | [-20] | [-12] | -71 | -509 | DT | -0.2 | OpenShort | | (-2) | -15 | -4 | -6 | -20 | -1,4 | 38 | | 9 | Mar/30 | 11 | 62.22 | 50.45 | 55.9(0.05) | 54.48(-0.74) | 54.34(-0.72) | 53.5 | -0.5 | | -35 | 15(-0.5) | -50 | [1] | [-22] | [8] | -73 | -545 | RG | -0.4 | Wait | | (-2) | -12 | 25 | -19 | 20 | -1,2 | 38 | | 10 | Mar/30 | 10 | 62.22 | 50.45 | 55.87(0.09) | 54.88(-0.9) | 54.73(-0.69) | 53.1 | -0.6 | | -35 | 15(-0.8) | -50 | [2] | [-22] | [-12] | -67 | -633 | DR | -0.7 | OpenShort | | (0) | -12 | -17 | -16 | -20 | -1.1,11 | 38 | | | | |
| 11 | Mar/30 | 9 | 62.22 | 50.45 | 55.82(0.19) | 55.38(-0.95) | 55.11(-0.4) | 53.37 | -0.6 | | -35 | 16(-0.4) | -50 | [3] | [-17] | [-55] | -53 | -588 | DR | -0.7 | OpenShort? | | (4) | -7 | -147 | -11 | -20 | -1,22 | 38 | | 12 | Mar/27 | 15 | 64 | 50.51 | 55.71(0.33) | 55.91(-0.73) | 55.33(0.54) | 55.85 | -0.5 | | -40 | 16(-0.9) | -5 | [6] | [-5] | [12] | -17 | -67 | RG | 0.2 | Wait? | | (14) | 9 | -1 | 2 | 20 | 0.1,31 | 42 | | 13 | Mar/27 | 14 | 64 | 50.51 | 55.53(0.53) | 56.32(-0.75) | 55.03(0.76) | 55.87 | -0.5 | | -40 | 17(-2) | 25 | [9] | [-1] | [17] | -19 | -113 | RG | 0.3 | Wait | | (12) | 13 | 24 | 1 | 20 | 0.1,29 | 42 | | 14 | Mar/27 | 13 | 64 | 50.51 | 55.24(0.64) | 56.74(-0.78) | 54.62(-0.75) | 55.47 | -0.5 | | -40 | 19(-1.2) | 0 | [11] | [-26] | [10] | -20 | -384 | RG | 0.3 | Wait | | (17) | -13 | 29 | -5 | 11 | 0.1,28 | 42 | | 15 | Mar/27 | 12 | 64 | 50.51 | 54.89(0.51) | 57.18(-0.34) | 55.03(-1.11) | 54.99 | -0.5 | | -40 | 21(-0.6) | -40 | [9] | [-29] | [-8] | -22 | -383 | DR | -0 | OpenShort | | (21) | -19 | 31 | -11 | -20 | 0,28 | 42 | | | | |
| 16 | Mar/27 | 11 | 64 | 50.51 | 54.61(0.35) | 57.38(0.12) | 55.65(-1.5) | 54.47 | -0.6 | | -40 | 21(-1) | -50 | [6] | [-32] | [-33] | -22 | -400 | DR | -0.3 | OpenShort | | (16) | -25 | 6 | -25 | -20 | -0,28 | 42 | | 17 | Mar/27 | 10 | 64 | 50.51 | 54.42(0.46) | 57.31(0.07) | 56.5(-1.93) | 54.37 | -0.6 | | -40 | 22(-0.8) | -50 | [8] | [-39] | [-21] | -6 | -489 | DR | -0.6 | OpenShort | | (12) | -32 | 36 | -23 | -20 | -0,44 | 42 | | 18 | Mar/27 | 9 | 64 | 50.51 | 54.17(0.4) | 57.27(-0.08) | 57.61(-2.14) | 53.79 | -0.6 | | -40 | 23(-1.7) | -50 | [7] | [-45] | [-107] | 10 | -546 | DR | -1 | OpenShort? | | (14) | -36 | -216 | -22 | -20 | -0.1,62 | 42 | | 19 | Mar/26 | 15 | 65.63 | 51.98 | 53.95(0.98) | 57.32(0.81) | 58.87(-0.79) | 57.55 | -0.5 | | -37 | 25(-2.3) | -50 | [17] | [-7] | [-22] | 53 | 70 | DR | -0.3 | OpenShort? | | (26) | -13 | -30 | -12 | -20 | 0.9,80 | 39 | | 20 | Mar/26 | 14 | 65.63 | 51.98 | 53.43(1.47) | 56.86(1.07) | 59.34(0.4) | 58.07 | -0.4 | | -37 | 27(-2) | -20 | [25] | [18] | [-19] | 64 | 170 | CR | -0.3 | HoldShort | | (36) | 7 | -35 | -10 | -20 | 1,89 | 39 | | | | |
| 21 | Mar/26 | 13 | 65.63 | 51.98 | 52.66(1.56) | 56.26(1.35) | 59.1(1.67) | 58.7 | -0.4 | | -37 | 29(-0.5) | -5 | [26] | [42] | [-22] | 76 | 565 | CR | -0.1 | OpenShort | | (54) | 28 | -68 | -9 | 20 | 1.2,96 | 39 | | 22 | Mar/26 | 12 | 65.63 | 51.98 | 51.85(1.57) | 55.51(1.43) | 58.13(2.1) | 59.94 | -0.3 | | -37 | 29(0.6) | 40 | [27] | [50] | [16] | 90 | 1024 | UT | 0.4 | HoldLong | | (59) | 35 | -9 | -1 | 20 | 1.6,100 | 39 | | 23 | Mar/26 | 11 | 65.63 | 51.98 | 51.05(1.67) | 54.73(1.86) | 56.94(2.12) | 60.1 | -0.3 | | -37 | 29(1.2) | 40 | [28] | [54] | [27] | 95 | 1185 | UT | 0.6 | OpenLong | | (55) | 36 | 12 | 5 | 20 | 1.8,100 | 39 | | 24 | Mar/26 | 10 | 65.63 | 51.98 | 50.21(1.71) | 53.73(2.16) | 55.76(2.52) | 59.88 | -0.3 | | -37 | 28(2.4) | 25 | [29] | [64] | [86] | 102 | 1379 | UT | 0.9 | HoldLong | | (58) | 43 | 172 | 5 | 20 | 2.1,99 | 39 | | 25 | Mar/26 | 9 | 65.63 | 51.98 | 49.36(1.32) | 52.59(1.43) | 54.39(1.82) | 56.91 | -0.5 | | -37 | 25(1.4) | 40 | [22] | [44] | [84] | 93 | 1088 | UT | 0.6 | OpenLong? | | (49) | 31 | 190 | 0 | 20 | 1.8,98 | 39 | | | | |
| 26 | Mar/25 | 15 | 67.12 | 52.38 | 48.72(1.04) | 51.85(0.62) | 53.42(0.99) | 53.81 | -0.8 | | -44 | 24(1.4) | 20 | [18] | [15] | [7] | 80 | 637 | UT | 0.1 | OpenLong? | | (35) | 17 | -11 | -2 | 20 | 1.3,97 | 34 | | 27 | Mar/25 | 14 | 67.12 | 52.38 | 48.22(1) | 51.53(0.9) | 52.9(0.72) | 53.99 | -0.7 | | -44 | 22(1) | 20 | [17] | [14] | [7] | 87 | 767 | UT | 0.3 | OpenLong | | (37) | 13 | -14 | 0 | 20 | 1.5,99 | 34 | | 28 | Mar/25 | 13 | 67.12 | 52.38 | 47.74(1) | 51.07(0.94) | 52.52(1.59) | 54.21 | -0.7 | | -44 | 21(1.5) | 40 | [17] | [29] | [43] | 93 | 1042 | UT | 0.4 | OpenLong | | (36) | 28 | 74 | 4 | 20 | 1.7,100 | 34 | | 29 | Mar/25 | 12 | 67.12 | 52.38 | 47.27(0.82) | 50.59(1.19) | 51.7(1.78) | 53.02 | -0.8 | | -44 | 20(1.4) | 40 | [14] | [34] | [27] | 86 | 1020 | UT | 0.4 | OpenLong | | (30) | 31 | 61 | -1 | 20 | 1.6,96 | 34 | | 30 | Mar/25 | 11 | 67.12 | 52.38 | 46.88(0.67) | 50(1.93) | 50.8(1.04) | 52.06 | -0.9 | | -44 | 19(1.2) | 35 | [12] | [27] | [10] | 86 | 882 | UT | 0.4 | OpenLong | | (25) | 18 | 55 | 4 | -20 | 1.6,96 | 34 | | | | |
| 31 | Mar/25 | 10 | 67.12 | 52.38 | 46.57(0.53) | 49.06(1.81) | 50.28(0.23) | 51.2 | -0.9 | | -44 | 17(1) | -40 | [9] | [11] | [-23] | 82 | 741 | CR | 0.3 | OpenShort | | (20) | 4 | -58 | 6 | -20 | 1.5,94 | 34 | | 32 | Mar/25 | 9 | 67.12 | 52.38 | 46.32(0.51) | 48.19(1.73) | 50.16(1.1) | 52.12 | -0.8 | | -44 | 16(1.7) | 30 | [9] | [25] | [60] | 89 | 1126 | UT | 0.7 | OpenLong? | | (22) | 19 | 133 | 2 | 20 | 2,89 | 34 | | 33 | Mar/24 | 15 | 69.11 | 54.1 | 46.08(0.34) | 47.37(1.45) | 49.62(0.26) | 50.1 | -1.1 | | -45 | 15(1) | 15 | [6] | [4] | [41] | 74 | 724 | UT | 0.2 | OpenLong? | | (11) | 5 | 108 | -10 | 20 | 1.6,84 | 32 | | 34 | Mar/24 | 14 | 69.11 | 54.1 | 45.92(0.2) | 46.69(1.2) | 49.49(0.6) | 48.52 | -1.1 | | -45 | 14(0.3) | -50 | [4] | [8] | [-21] | 64 | 543 | CR | -0.4 | HoldShort | | (6) | 10 | -62 | -11 | 20 | 1.1,86 | 32 | | 35 | Mar/24 | 13 | 69.11 | 54.1 | 45.83(0.26) | 46.14(1.22) | 49.19(2.83) | 49.45 | -1.1 | | -45 | 13(0.8) | -10 | [5] | [47] | [-7] | 83 | 1026 | CR | 0.1 | OpenShort | | (11) | 49 | -78 | 3 | 20 | 1.5,95 | 32 | | | | |
| 36 | Mar/24 | 12 | 69.11 | 54.1 | 45.71(0.45) | 45.58(1.49) | 47.83(3.51) | 50.64 | -1 | | -45 | 13(1.5) | 25 | [8] | [61] | [68] | 105 | 1304 | UT | 1.2 | HoldLong | | (13) | 61 | 84 | 31 | 20 | 2.2,100 | 32 | | 37 | Mar/24 | 11 | 69.11 | 54.1 | 45.51(0.39) | 44.91(1.11) | 46.21(2.4) | 49.38 | -1.1 | | -45 | 11(1.1) | 20 | [7] | [39] | [43] | 98 | 962 | UT | 1.6 | OpenLong | | (12) | 42 | -6 | 57 | 20 | 2,98 | 32 | | 38 | Mar/24 | 10 | 69.11 | 54.1 | 45.33(0.51) | 44.42(1.09) | 45.13(2.81) | 49.47 | -1.1 | | -45 | 10(1.1) | 30 | [9] | [46] | [112] | 74 | 1013 | UT | 2.4 | OpenLong | | (13) | 49 | 171 | 50 | 20 | 2.3,66 | 32 | | 39 | Mar/24 | 9 | 69.11 | 54.1 | 45.1(0.46) | 43.94(0.39) | 43.89(1.88) | 47.04 | -1.2 | | -45 | 9(-0.8) | 40 | [8] | [24] | [150] | 12 | 433 | UT | 2 | OpenLong? | | (9) | 33 | 339 | 22 | 20 | 1.2,32 | 32 | | 40 | Mar/23 | 15 | 71.2 | 56.66 | 44.89(0.16) | 43.77(-0.71) | 43.08(-0.58) | 42.66 | -1.6 | | -51 | 10(0.4) | -50 | [3] | [-32] | [1] | -74 | -661 | RG | -0.2 | Wait? | | (-1) | -10 | 12 | -5 | -20 | -1.3,9 | 25 | | | | |
| 41 | Mar/23 | 14 | 71.2 | 56.66 | 44.82(-0.13) | 44.08(-0.86) | 43.33(-0.65) | 42.51 | -1.6 | | -51 | 9(-0.1) | -50 | [-3] | [-38] | [-44] | -75 | -538 | DT | -0.5 | HoldShort | | (5) | -13 | -109 | -8 | -20 | -1.4,10 | 25 | | 42 | Mar/23 | 13 | 71.2 | 56.66 | 44.88(0.21) | 44.46(-0.75) | 43.61(-0.22) | 43.96 | -1.5 | | -51 | 9(-0.8) | -15 | [4] | [-27] | [21] | -53 | -355 | RG | 0.2 | Wait | | (1) | -4 | 49 | -9 | 20 | -0.5,10 | 25 | | 43 | Mar/23 | 12 | 71.2 | 56.66 | 44.78(0.21) | 44.8(-0.79) | 43.71(-0.63) | 43.32 | -1.5 | | -51 | 10(-0.5) | -50 | [4] | [-35] | [2] | -60 | -542 | RG | -0.2 | Wait | | (5) | -12 | 28 | -16 | -20 | -0.8,10 | 25 | | 44 | Mar/23 | 11 | 71.2 | 56.66 | 44.69(0.17) | 45.16(-0.8) | 43.99(-1.06) | 42.95 | -1.5 | | -51 | 11(-0.5) | -50 | [3] | [-44] | [-42] | -51 | -644 | DR | -0.5 | OpenShort | | (6) | -20 | -74 | -20 | -20 | -0.9,22 | 25 | | 45 | Mar/23 | 10 | 71.2 | 56.66 | 44.61(0.26) | 45.52(-0.7) | 44.46(-0.83) | 43.93 | -1.5 | | -51 | 11(-0.2) | -50 | [5] | [-38] | [-10] | -25 | -423 | DR | -0.3 | OpenShort | | (10) | -16 | 2 | -14 | -20 | -0.3,33 | 25 | | | | |
| 46 | Mar/23 | 9 | 71.2 | 56.66 | 44.49(-0.29) | 45.84(-0.57) | 44.83(-1.07) | 43.91 | -1.5 | | -51 | 11(-0.6) | -50 | [-6] | [-44] | [-29] | -13 | -115 | DT | -0.4 | OpenShort? | | (10) | -21 | -38 | -13 | -20 | -0.3,45 | 25 | | 47 | Mar/20 | 15 | 74 | 59.7 | 44.62(-0.38) | 46.1(-0.33) | 45.31(-1.26) | 44.42 | -1.7 | | -49 | 12(-4.3) | -50 | [-7] | [-47] | [-24] | 8 | -4 | DT | -0.4 | OpenShort? | | (-8) | -24 | -23 | -9 | -20 | -0.1,60 | 24 | | 48 | Mar/20 | 14 | 74 | 59.7 | 44.79(-1) | 46.25(-0.01) | 45.89(-0.94) | 44.73 | -1.6 | | -49 | 16(-3.1) | -50 | [-19] | [-41] | [-32] | 17 | 438 | DT | -0.4 | OpenShort | | (-12) | -18 | -44 | 6 | -20 | -0,67 | 24 | | 49 | Mar/20 | 13 | 74 | 59.7 | 45.24(-0.96) | 46.26(0.53) | 46.33(-0.54) | 45.33 | -1.6 | | -49 | 19(-1.8) | -50 | [-19] | [-28] | [-29] | 26 | 505 | DT | -0.3 | OpenShort | | (-33) | -10 | -32 | 9 | -20 | 0,76 | 24 | | 50 | Mar/20 | 12 | 74 | 59.7 | 45.68(-0.76) | 46.02(1.03) | 46.58(-0.58) | 45.77 | -1.6 | | -49 | 21(-2.6) | -50 | [-15] | [-23] | [-30] | 36 | 381 | DT | -0.2 | OpenShort | | (-31) | -11 | -39 | 12 | -20 | 0,86 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|