ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: -1.33% Daily StdDev 4.78% ADI EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $89.65(-1.33%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-7]	[-22]	17	23	DT	-1	OpenShort	(-7)	-4	-48	-7	-20	-0.4,77	50
Daily Trend: % Up Forces: 90.63(hourly_sma_10 0.68%) Down Forces: 89.49(daily_ema_10 -0.59%) Support Levels: Resistance Levels: 90.49(hourly_sma_20 0.52%) 93.87(daily_ema_20 4.28%)

2	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[2]	[-6]	53	108	RG	-0.1	Wait	(-4)	2	-22	11	-12	0.5,90	50
3	Mar/31	11	93.87	89.49	90.7(-0.04)	90.3(0.16)	91.22(0.31)	91.75	-0.3	-11	15(0.1)	-30	[-1]	[5]	[13]	60	185	UR	0.4	SmallShort	(-1)	7	12	18	20	0.8,90	50
4	Mar/31	10	93.87	89.49	90.74(-0.01)	90.16(0.14)	90.94(0.5)	91.46	-0.3	-11	15(-1.6)	-25	[-0]	[9]	[12]	39	155	UR	0.4	SmallShort	(-3)	11	9	18	20	0.6,74	50
5	Mar/31	9	93.87	89.49	90.75(-0.13)	90.03(0.07)	90.48(0.39)	91.23	-0.3	-11	17(-1.6)	-35	[-3]	[6]	[15]	20	179	UR	0.5	SmallShort?	(-1)	8	16	19	20	0.3,62	50

6	Mar/30	15	94.71	89.99	90.87(-0.16)	89.97(0.06)	90.13(0.32)	90.84	-0.4	-10	18(-1.3)	-45	[-3]	[7]	[8]	5	135	UR	0.5	SmallShort?	(-6)	7	1	21	20	-0,55	46
7	Mar/30	14	94.71	89.99	91.02(-0.23)	89.92(-0.11)	89.85(0.53)	90.81	-0.4	-10	20(-1.1)	-40	[-5]	[10]	[16]	-16	185	UR	0.5	SmallShort	(-7)	11	19	16	20	-0.1,37	46
8	Mar/30	13	94.71	89.99	91.23(-0.2)	90.02(0.03)	89.85(0)	90.35	-0.5	-10	21(-1.2)	-40	[-4]	[0]	[20]	-36	13	UR	0.5	SmallShort	(-10)	0	48	11	20	-0.5,27	46
9	Mar/30	12	94.71	89.99	91.42(-0.29)	90.02(0)	89.38(-0.22)	89.19	-0.6	-10	22(0.2)	-50	[-6]	[-5]	[-7]	-59	-105	DT	-0.1	OpenShort	(-10)	-5	-12	10	-20	-1.1,19	46
10	Mar/30	11	94.71	89.99	91.69(-0.24)	90(-0.39)	89.58(-0.25)	89.47	-0.6	-10	22(0.8)	-50	[-5]	[-10]	[4]	-65	-140	DP	-0.1	OpenShort	(-11)	-5	3	-3	20	-1.1,13	46

11	Mar/30	10	94.71	89.99	91.91(-0.16)	90.35(-0.4)	89.81(-0.2)	89.41	-0.6	-10	21(0.7)	-40	[-3]	[-8]	[14]	-69	-208	DP	-0.2	OpenShort	(-10)	-4	40	-2	9	-1.3,14	46
12	Mar/30	9	94.71	89.99	92.06(-0.13)	90.71(-0.42)	89.99(-0.74)	88.46	-0.7	-10	20(2)	-50	[-3]	[-20]	[-35]	-88	-422	DT	-0.8	OpenShort?	(-9)	-16	-78	-14	-20	-2,12	46
13	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(1.2)	-50	[-2]	[-7]	[1]	-56	-146	DP	-0.2	OpenShort?	(-1)	1	7	-2	-8	-1.1,22	48
14	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-2]	[-12]	-63	-110	DT	-0.3	OpenShort	(-4)	5	-17	-9	-20	-1.3,20	48
15	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-35	[2]	[-18]	[5]	-45	-314	RG	0.1	Wait	(-5)	-11	12	2	3	-1,30	48

16	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-20]	[-23]	-51	-345	DR	-0.3	OpenShort	(3)	-12	-60	-2	-20	-1.1,27	48
17	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-5	[3]	[-10]	[24]	-35	-121	RG	0.2	Wait	(6)	-2	70	-19	20	-0.2,20	48
18	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-45	[1]	[-20]	[2]	-52	-320	RG	-0.7	Wait	(1)	-11	39	-23	-20	-1,23	48
19	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-22]	[-66]	-45	-380	DT	-1.4	OpenShort?	(0)	-11	-153	-19	-20	-1.4,40	48
20	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-10	DR	0.3	OpenShort?	(8)	-3	0	-1	-10	0.5,58	45

21	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	15	[10]	[-1]	[6]	17	-168	RG	0.1	Wait	(6)	-4	29	-2	-20	0.4,57	45
22	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-17]	12	-238	DR	-0.2	OpenShort	(17)	-13	-14	-15	-20	0.3,54	45
23	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	0	[8]	[-4]	[6]	24	-88	RG	-0.2	Wait	(17)	-6	42	-14	-20	0.5,61	45
24	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-37]	23	-274	DR	-0.6	OpenShort	(13)	-13	-79	-21	-20	0.2,68	45
25	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-11]	56	-1	CR	-0.2	HoldShort	(24)	-1	-10	-9	-20	0.8,86	45

26	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-30	[10]	[15]	[-19]	67	223	CR	-0.1	HoldShort?	(26)	6	-46	-8	-20	1,92	45
27	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[27]	[19]	86	462	UT	0.3	OpenLong?	(22)	19	40	-1	20	1.5,98	45
28	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-15	[10]	[17]	[-3]	83	402	CR	0.2	OpenShort	(20)	10	-22	2	20	1.4,98	45
29	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	10	[7]	[15]	[21]	92	555	RG	0.5	Wait	(19)	8	28	9	20	1.7,99	45
30	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[32]	88	703	RG	0.5	Wait	(12)	23	58	4	20	1.8,93	45

31	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[26]	[21]	78	523	RG	0.4	Wait	(5)	17	68	-1	-20	1.5,90	45
32	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-17]	66	377	CR	0.1	HoldShort	(4)	6	-43	6	-20	1,91	45
33	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[19]	[-5]	77	580	RG	0.5	Wait?	(3)	13	-38	10	20	1.4,92	45
34	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[26]	[66]	82	636	RG	1	SmallShort?	(1)	16	166	11	20	1.7,89	43
35	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[-1]	[-1]	47	132	DT	-0.1	OpenShort	(-5)	-5	4	2	-20	0.4,87	43

36	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-30	[2]	[21]	[-4]	46	198	CR	-0.2	HoldShort	(-2)	20	-34	5	20	0.4,86	43
37	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[27]	[21]	50	309	RG	0.4	Wait	(6)	24	23	11	20	0.7,82	43
38	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	10	[4]	[17]	[14]	42	191	RG	0.5	Wait	(4)	16	-16	29	20	0.6,77	43
39	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[32]	[21]	32	393	RG	0.9	SmallShort	(7)	34	-22	27	20	0.8,62	43
40	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[36]	[114]	16	469	RG	1.6	SmallShort?	(6)	39	237	21	20	1,41	43

41	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-30	[3]	[-13]	[4]	-46	-381	RG	0.2	Wait?	(-5)	-3	-1	11	20	-0.9,27	41
42	Mar/23	14	99.36	90.68	86.97(0.14)	85.88(-0.7)	84.03(-0.1)	84.59	-1.3	-21	27(-2.3)	-50	[3]	[-15]	[-11]	-49	-370	DR	0.2	OpenShort	(5)	-2	-47	8	20	-0.8,21	41
43	Mar/23	13	99.36	90.68	86.85(0.31)	86.48(-0.78)	84.11(-0.08)	85.68	-1.2	-21	29(-1.7)	35	[7]	[-14]	[54]	-47	-324	RG	0.5	Wait	(8)	-2	139	-3	20	-0.4,13	41
44	Mar/23	12	99.36	90.68	86.59(0.08)	87.16(-0.97)	84.18(-1.37)	82.6	-1.5	-21	31(0.3)	-50	[2]	[-46]	[-10]	-78	-707	DR	-0.5	HoldShort	(5)	-30	20	-17	-20	-1.2,2	41
45	Mar/23	11	99.36	90.68	86.52(-0.07)	88.01(-0.86)	85.35(-1.87)	82.15	-1.6	-21	31(1.2)	-50	[-2]	[-56]	[-72]	-74	-744	DT	-0.9	OpenShort	(2)	-41	-130	-27	-20	-1.3,9	41

46	Mar/23	10	99.36	90.68	86.58(-0.02)	88.77(-0.21)	86.97(-0.88)	85.14	-1.3	-21	30(-0.6)	-50	[-0]	[-27]	[-21]	-38	-288	DT	-0.6	OpenShort	(4)	-19	5	-23	-20	-0.4,22	41
47	Mar/23	9	99.36	90.68	86.6(-0.28)	88.96(-0.24)	87.74(-1.25)	85.02	-1.3	-21	30(-1)	-50	[-6]	[-37]	[-39]	-28	-199	DT	-0.8	OpenShort?	(-1)	-27	-42	-25	-20	-0.5,35	41
48	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	31(-2)	-50	[-7]	[-41]	[-54]	7	-132	DT	-0.8	OpenShort?	(-9)	-31	-104	2	-20	-0.2,62	40
49	Mar/20	14	100.98	91.92	87.1(-0.35)	89.19(0.14)	90.14(-0.59)	88.47	-1.1	-24	33(-1.7)	-50	[-8]	[-22]	[-29]	32	278	DT	-0.4	OpenShort	(-6)	-13	-74	11	-20	0.4,72	40
50	Mar/20	13	100.98	91.92	87.41(-0.17)	89.07(0.4)	90.68(0.13)	90.26	-0.9	-24	35(0)	-45	[-4]	[-2]	[22]	47	448	DP	-0.1	OpenShort	(-10)	3	55	16	8	0.7,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI