|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $120.9500
XLY Daily Change: -2.02% Daily StdDev 3.33% XLY EMA_5_Trend: 0.48% 10Minute StdDev: $0.7897
Latest Price : $98.08(-2.02%) | Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 99.84 | 94.7 | 99.41(-0.05) | 99.32(0.07) | 99.7(-0.13) | 99.27 | -0.1 | | -14 | 11(-0.1) | -50 | [-2] | [-3] | [-12] | 20 | 1 | DT | -0.4 | OpenShort? | | (-5) | -4 | -31 | -2 | -15 | -0.1,72 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 99.32(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 94.7(weak_daily_ema_10 -4.6%)
Resistance Levels: 99.41(weak_hourly_sma_20 0.14%) 99.84(daily_ema_20 0.57%)
|
| | | 2 | Mar/30 | 15 | 100.71 | 94.14 | 99.46(0.04) | 99.25(0.19) | 99.83(0.19) | 99.95 | -0.1 | | -17 | 11(0.7) | -20 | [1] | [11] | [8] | 40 | 54 | RG | 0.1 | Wait? | | (-1) | 6 | 17 | 7 | 7 | 0.4,80 | 41 | | 3 | Mar/30 | 14 | 100.71 | 94.14 | 99.42(0.02) | 99.07(0.14) | 99.64(0.42) | 99.57 | -0.1 | | -17 | 10(0) | -35 | [1] | [17] | [-2] | 20 | 77 | CR | -0.1 | HoldShort | | (1) | 13 | -13 | 9 | 8 | 0.1,67 | 41 | | 4 | Mar/30 | 13 | 100.71 | 94.14 | 99.42(-0) | 98.93(0.18) | 99.22(0.12) | 99.86 | -0.1 | | -17 | 10(0) | -35 | [-0] | [9] | [5] | 25 | 70 | UR | 0.6 | SmallShort | | (2) | 4 | 0 | 19 | 20 | 0.4,65 | 41 | | 5 | Mar/30 | 12 | 100.71 | 94.14 | 99.4(-0.03) | 98.75(0.21) | 99.1(0.17) | 99.86 | -0.1 | | -17 | 10(-0.2) | -35 | [-1] | [10] | [6] | 18 | 98 | UR | 0.7 | SmallShort | | (-1) | 5 | -2 | 27 | 20 | 0.4,58 | 41 | | | | |
| 6 | Mar/30 | 11 | 100.71 | 94.14 | 99.43(0.05) | 98.54(-0.07) | 98.93(0.27) | 99.91 | -0.1 | | -17 | 10(0) | 10 | [2] | [10] | [24] | -7 | 61 | RG | 0.9 | SmallShort | | (-1) | 8 | 42 | 4 | 20 | 0.4,33 | 41 | | 7 | Mar/30 | 10 | 100.71 | 94.14 | 99.38(0.07) | 98.61(-0.14) | 98.67(0.18) | 99 | -0.2 | | -17 | 10(-0.5) | 10 | [2] | [6] | [28] | -32 | -58 | RG | 0.3 | Wait | | (0) | 5 | 71 | -0 | 20 | -0.3,26 | 41 | | 8 | Mar/30 | 9 | 100.71 | 94.14 | 99.31(0.06) | 98.75(-0.32) | 98.49(-0.15) | 97.48 | -0.3 | | -17 | 11(-1.1) | -50 | [2] | [-6] | [-30] | -64 | -244 | DR | -0.8 | OpenShort? | | (-1) | -5 | -81 | -8 | -20 | -1.5,24 | 41 | | 9 | Mar/27 | 15 | 101.6 | 93.03 | 99.25(0.09) | 99.07(-0.23) | 98.64(0.24) | 99.25 | -0.2 | | -24 | 12(-0.1) | -15 | [3] | [2] | [10] | -18 | -20 | RG | 0.5 | Wait? | | (7) | 7 | 11 | 7 | 20 | 0,32 | 45 | | 10 | Mar/27 | 14 | 101.6 | 93.03 | 99.16(0.19) | 99.3(-0.21) | 98.4(0.25) | 99.02 | -0.2 | | -24 | 12(-2.2) | -0 | [6] | [4] | [9] | -31 | -93 | RG | 0.4 | Wait | | (4) | 8 | 20 | -1 | 20 | -0.1,22 | 45 | | | | |
| 11 | Mar/27 | 13 | 101.6 | 93.03 | 98.97(0.24) | 99.51(-0.16) | 98.15(-0.41) | 98.59 | -0.3 | | -24 | 14(-2.9) | -20 | [7] | [-15] | [3] | -40 | -268 | RG | 0.3 | Wait | | (8) | -12 | 22 | -10 | -20 | -0.2,15 | 45 | | 12 | Mar/27 | 12 | 101.6 | 93.03 | 98.73(0.2) | 99.67(-0.11) | 98.56(-0.46) | 98.12 | -0.3 | | -24 | 17(-2) | -50 | [6] | [-16] | [-11] | -38 | -268 | DR | -0.2 | OpenShort | | (10) | -14 | -5 | -17 | -20 | -0.3,20 | 45 | | 13 | Mar/27 | 11 | 101.6 | 93.03 | 98.54(0.17) | 99.78(-0.08) | 99.01(-0.49) | 98.22 | -0.3 | | -24 | 19(-1.2) | -50 | [5] | [-17] | [-10] | -28 | -223 | DR | -0.4 | OpenShort | | (10) | -15 | 7 | -29 | -20 | -0.1,25 | 45 | | 14 | Mar/27 | 10 | 101.6 | 93.03 | 98.38(0.24) | 99.86(-0.19) | 99.5(-0.69) | 98.07 | -0.3 | | -24 | 20(-2) | -40 | [7] | [-24] | [-6] | -11 | -304 | DR | -0.6 | OpenShort | | (8) | -21 | 15 | -25 | -20 | -0.1,42 | 45 | | 15 | Mar/27 | 9 | 101.6 | 93.03 | 98.15(0.21) | 100.05(-0.26) | 100.19(-0.68) | 97.76 | -0.3 | | -24 | 22(-1.5) | -50 | [6] | [-25] | [-55] | 12 | -290 | DR | -0.9 | OpenShort? | | (10) | -21 | -130 | -20 | -20 | -0.2,67 | 45 | | | | |
| 16 | Mar/26 | 15 | 102.48 | 93.3 | 97.95(0.39) | 100.32(0.17) | 100.88(0.09) | 100.62 | -0.2 | | -23 | 24(-0.4) | 5 | [12] | [9] | [1] | 60 | 27 | RG | -0.1 | Wait? | | (17) | 3 | 11 | -7 | -11 | 1,85 | 42 | | 17 | Mar/26 | 14 | 102.48 | 93.3 | 97.57(0.68) | 100.15(0.27) | 100.79(0.24) | 100.39 | -0.2 | | -23 | 24(-6.1) | -5 | [21] | [18] | [-8] | 65 | -124 | CR | -0.1 | HoldShort | | (18) | 7 | -12 | -4 | -20 | 1,90 | 42 | | 18 | Mar/26 | 13 | 102.48 | 93.3 | 96.91(0.7) | 99.88(0.45) | 100.55(0.32) | 100.65 | -0.2 | | -23 | 30(-4) | -15 | [21] | [23] | [-16] | 71 | -24 | CR | 0 | HoldShort | | (34) | 10 | -40 | 0 | -20 | 1,96 | 42 | | 19 | Mar/26 | 12 | 102.48 | 93.3 | 96.23(0.71) | 99.43(0.41) | 100.23(0.32) | 101.54 | -0.1 | | -23 | 34(-1.7) | 35 | [22] | [22] | [11] | 82 | 129 | UT | 0.3 | HoldLong | | (36) | 10 | 16 | 5 | 20 | 1.3,99 | 42 | | 20 | Mar/26 | 11 | 102.48 | 93.3 | 95.55(0.76) | 99.02(0.61) | 99.91(0.16) | 101.18 | -0.1 | | -23 | 36(-1.7) | 40 | [23] | [21] | [17] | 77 | 110 | UT | 0.3 | HoldLong | | (33) | 5 | 45 | 1 | 20 | 1.3,94 | 42 | | | | |
| 21 | Mar/26 | 10 | 102.48 | 93.3 | 94.83(0.75) | 98.42(0.64) | 99.75(0.25) | 100.2 | -0.2 | | -23 | 38(-1.7) | 40 | [23] | [24] | [14] | 70 | 112 | UT | 0.1 | OpenLong | | (34) | 8 | 46 | -6 | -9 | 1.2,90 | 42 | | 22 | Mar/26 | 9 | 102.48 | 93.3 | 94.13(0.6) | 97.8(0.52) | 99.5(0.3) | 99.2 | -0.3 | | -23 | 40(-0.3) | 20 | [18] | [23] | [1] | 68 | 192 | UT | -0.1 | OpenLong? | | (34) | 9 | 8 | -9 | -5 | 1.1,90 | 42 | | 23 | Mar/25 | 15 | 103.17 | 92.66 | 93.56(0.65) | 97.29(0.41) | 99.2(0.57) | 99.02 | -0.3 | | -31 | 40(1.5) | -10 | [20] | [24] | [-13] | 73 | 240 | CR | -0 | HoldShort? | | (28) | 17 | -43 | -5 | 20 | 1.2,93 | 38 | | 24 | Mar/25 | 14 | 103.17 | 92.66 | 92.96(0.62) | 96.89(0.67) | 98.63(0.5) | 99.96 | -0.3 | | -31 | 38(1.6) | 5 | [19] | [26] | [0] | 87 | 415 | RG | 0.3 | Wait | | (34) | 15 | -20 | 0 | 20 | 1.5,99 | 38 | | 25 | Mar/25 | 13 | 103.17 | 92.66 | 92.38(0.57) | 96.25(0.7) | 98.14(1.08) | 100.39 | -0.2 | | -31 | 37(2.9) | 25 | [18] | [44] | [36] | 95 | 666 | UT | 0.5 | OpenLong | | (32) | 33 | 68 | 5 | 20 | 1.8,100 | 38 | | | | |
| 26 | Mar/25 | 12 | 103.17 | 92.66 | 91.85(0.42) | 95.58(0.61) | 97.09(1.04) | 98.93 | -0.3 | | -31 | 34(2.7) | 25 | [13] | [40] | [28] | 89 | 661 | UT | 0.4 | OpenLong | | (24) | 32 | 58 | -2 | 20 | 1.7,96 | 38 | | 27 | Mar/25 | 11 | 103.17 | 92.66 | 91.46(0.37) | 95(1.13) | 96.09(0.74) | 97.7 | -0.4 | | -31 | 31(2.2) | 40 | [11] | [39] | [22] | 86 | 555 | UT | 0.4 | OpenLong | | (17) | 23 | 72 | 3 | -20 | 1.6,96 | 38 | | 28 | Mar/25 | 10 | 103.17 | 92.66 | 91.12(0.19) | 93.94(0.97) | 95.39(0.26) | 96.19 | -0.6 | | -31 | 29(1.4) | -50 | [6] | [20] | [-22] | 81 | 475 | CR | 0.2 | OpenShort | | (14) | 8 | -60 | 3 | -20 | 1.4,96 | 38 | | 29 | Mar/25 | 9 | 103.17 | 92.66 | 90.95(0.26) | 93.04(1.04) | 95.14(0.83) | 97.47 | -0.5 | | -31 | 28(2.5) | 30 | [8] | [39] | [47] | 94 | 685 | UT | 0.7 | OpenLong? | | (13) | 26 | 111 | 5 | 20 | 1.9,96 | 38 | | 30 | Mar/24 | 15 | 104.32 | 93.43 | 90.71(0.18) | 92.08(0.92) | 94.36(0.3) | 95.17 | -0.7 | | -33 | 25(2.1) | 15 | [6] | [18] | [22] | 78 | 418 | UT | 0.3 | OpenLong? | | (6) | 9 | 60 | -5 | 20 | 1.4,93 | 35 | | | | |
| 31 | Mar/24 | 14 | 104.32 | 93.43 | 90.55(0.14) | 91.24(0.86) | 94.07(0.17) | 93.93 | -0.8 | | -33 | 23(0.8) | -30 | [4] | [12] | [-2] | 73 | 304 | CR | -0 | HoldShort | | (6) | 5 | -12 | -4 | 20 | 1.2,93 | 35 | | 32 | Mar/24 | 13 | 104.32 | 93.43 | 90.42(0.12) | 90.46(0.7) | 93.91(1.53) | 94.18 | -0.8 | | -33 | 22(0.8) | -5 | [4] | [51] | [-1] | 79 | 595 | CR | 0.1 | OpenShort | | (8) | 47 | -38 | 6 | 20 | 1.3,96 | 35 | | 33 | Mar/24 | 12 | 104.32 | 93.43 | 90.32(0.24) | 89.84(0.91) | 92.5(1.73) | 94.97 | -0.7 | | -33 | 21(1.7) | 25 | [7] | [62] | [43] | 92 | 639 | UT | 0.9 | OpenLong | | (8) | 53 | 70 | 20 | 20 | 1.7,99 | 35 | | 34 | Mar/24 | 11 | 104.32 | 93.43 | 90.1(0.21) | 89.03(0.57) | 90.93(1.26) | 93.54 | -0.8 | | -33 | 20(1) | 20 | [6] | [42] | [23] | 84 | 452 | UT | 1 | HoldLong | | (8) | 39 | -10 | 49 | 20 | 1.4,99 | 35 | | 35 | Mar/24 | 10 | 104.32 | 93.43 | 89.91(0.19) | 88.52(0.45) | 89.8(1.58) | 93.75 | -0.8 | | -33 | 19(1.3) | 15 | [6] | [50] | [43] | 61 | 568 | UT | 1.7 | OpenLong | | (11) | 49 | 32 | 41 | 20 | 1.6,71 | 35 | | | | |
| 36 | Mar/24 | 9 | 104.32 | 93.43 | 89.74(0.23) | 88.13(0.23) | 88.4(1.59) | 93.11 | -0.9 | | -33 | 17(1) | 25 | [7] | [47] | [137] | 31 | 492 | UT | 2.1 | OpenLong? | | (8) | 49 | 314 | 28 | 20 | 1.5,43 | 35 | | 37 | Mar/23 | 15 | 105.62 | 94.98 | 89.53(0.09) | 87.93(-0.42) | 87.01(-0.19) | 87.12 | -1.4 | | -39 | 16(-0.4) | -40 | [3] | [-21] | [2] | -62 | -364 | RG | 0.1 | Wait? | | (-5) | -6 | 0 | 1 | 20 | -1.2,18 | 32 | | 38 | Mar/23 | 14 | 105.62 | 94.98 | 89.45(0.09) | 88.3(-0.63) | 87.17(0.05) | 87.12 | -1.4 | | -39 | 17(-0.7) | -50 | [3] | [-18] | [-11] | -61 | -317 | DR | -0 | OpenShort | | (5) | 2 | -42 | 0 | 20 | -1.1,17 | 32 | | 39 | Mar/23 | 13 | 105.62 | 94.98 | 89.37(0.26) | 88.86(-0.54) | 87.13(-0.13) | 87.92 | -1.3 | | -39 | 17(-2.6) | 20 | [9] | [-21] | [23] | -53 | -373 | RG | 0.3 | Wait | | (6) | -4 | 62 | -7 | 20 | -0.6,12 | 32 | | 40 | Mar/23 | 12 | 105.62 | 94.98 | 89.14(0.16) | 89.34(-0.58) | 87.24(-0.7) | 86.74 | -1.4 | | -39 | 20(-1.5) | -40 | [5] | [-41] | [2] | -64 | -513 | RG | -0.2 | Wait | | (10) | -23 | 30 | -11 | -20 | -0.9,9 | 32 | | | | |
| 41 | Mar/23 | 11 | 105.62 | 94.98 | 88.99(0.02) | 89.86(-0.57) | 87.85(-1.12) | 86.17 | -1.5 | | -39 | 22(-0.2) | -50 | [1] | [-56] | [-48] | -62 | -539 | DR | -0.6 | OpenShort | | (6) | -37 | -91 | -25 | -20 | -1,13 | 32 | | 42 | Mar/23 | 10 | 105.62 | 94.98 | 88.97(0.11) | 90.38(-0.46) | 88.84(-0.66) | 87.92 | -1.3 | | -39 | 22(-0.5) | -50 | [4] | [-38] | [7] | -33 | -321 | RG | -0.3 | Wait | | (6) | -22 | 54 | -22 | -20 | -0.4,27 | 32 | | 43 | Mar/23 | 9 | 105.62 | 94.98 | 88.87(-0.05) | 90.8(-0.41) | 89.43(-1.29) | 86.89 | -1.4 | | -39 | 22(0.2) | -50 | [-2] | [-60] | [-50] | -31 | -417 | DT | -0.9 | OpenShort? | | (2) | -43 | -83 | -29 | -20 | -0.7,37 | 32 | | 44 | Mar/20 | 15 | 107.54 | 96.94 | 88.92(0.05) | 91.17(-0.14) | 90.6(-0.92) | 88.49 | -1.4 | | -40 | 22(0) | -50 | [2] | [-44] | [-39] | 13 | -256 | DR | -0.7 | OpenShort? | | (2) | -31 | -67 | -15 | -20 | -0.1,65 | 31 | | 45 | Mar/20 | 14 | 107.54 | 96.94 | 88.87(-0.12) | 91.3(-0.05) | 91.44(-0.47) | 89.8 | -1.3 | | -40 | 22(-0.5) | -50 | [-4] | [-29] | [-33] | 32 | 102 | DT | -0.6 | OpenShort | | (6) | -16 | -66 | -16 | -20 | 0.3,74 | 31 | | | | |
| 46 | Mar/20 | 13 | 107.54 | 96.94 | 88.97(-0.07) | 91.35(0.24) | 91.87(-0.05) | 91.12 | -1.2 | | -40 | 23(-0.3) | -50 | [-2] | [-10] | [-2] | 56 | 282 | DT | -0.3 | OpenShort | | (-2) | -2 | 13 | -7 | -20 | 0.7,88 | 31 | | 47 | Mar/20 | 12 | 107.54 | 96.94 | 89.03(-0.03) | 91.13(0.6) | 91.91(-0.27) | 90.86 | -1.3 | | -40 | 23(-0.2) | -50 | [-1] | [-11] | [-43] | 58 | 182 | DT | -0.3 | OpenShort | | (-4) | -9 | -92 | -4 | -20 | 0.6,93 | 31 | | 48 | Mar/20 | 11 | 107.54 | 96.94 | 89.06(-0.01) | 90.59(0.79) | 92.16(0.45) | 92.72 | -1.1 | | -40 | 23(-0.1) | -45 | [-0] | [16] | [4] | 79 | 500 | UR | 0.2 | SmallShort | | (3) | 15 | 0 | 26 | 0 | 1.2,99 | 31 | | 49 | Mar/20 | 10 | 107.54 | 96.94 | 89.07(0.13) | 89.88(1.06) | 91.75(0.66) | 92.72 | -1.1 | | -40 | 23(0.8) | 10 | [4] | [29] | [17] | 76 | 436 | RG | 0.3 | Wait | | (-1) | 22 | 39 | 25 | 1 | 1.2,96 | 31 | | 50 | Mar/20 | 9 | 107.54 | 96.94 | 88.95(0.21) | 88.93(0.91) | 91.15(0.36) | 91.94 | -1.2 | | -40 | 22(0.5) | 20 | [7] | [17] | [18] | 71 | 253 | UT | 0.3 | OpenLong? | | (4) | 12 | 31 | 24 | 20 | 1,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|