Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $139.8100      One month high (close): $223.4500

CME Daily Change: -0.51%   Daily StdDev 5.01%   CME EMA_5_Trend: 2.53%   10Minute StdDev: $1.9903

Latest Price :  $173.08(-0.51%)

Thu. Apr 2, 2020($1.7)   Wed. Apr 1, 2020($3.6)   Tue. Mar 31, 2020($1.2)   Mon. Mar 30, 2020($2.3)   Fri. Mar 27, 2020($3.2)   Thu. Mar 26, 2020($9.4)   Wed. Mar 25, 2020($3.5)   Tue. Mar 24, 2020($4.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.53%  Daily EMA 20 BBV: -0.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.17%(100%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   175.71  160.76  172.13(0.02 172.41(-0.07 171.7(-0.09172.77-0.1    -168(-0.1)-50[0][-2][-1]3517DR0.5OpenShort    (-2)-2-1915200.3,7746

Daily Trend: %
Up Forces:
Down Forces: 172.41(hourly_sma_10 -0.21%)  
Support Levels: 172.13(hourly_sma_20 -0.37%)   160.76(weak_daily_ema_10 -6.95%)  
Resistance Levels: 175.71(daily_ema_20 1.7%)  
 
2Mar/3112   175.71  160.76  172.1(0.09 172.41(-0)  171.86(0.15173.59-0.1    -168(0.1)-10[2][4][17]3862RG0.8SmallShort    (2)33119200.7,7046
3Mar/3111   175.71  160.76  171.95(0.02 172.54(-0.06 171.6(-0.09172.23-0.1    -168(0)-40[0][-2][8]2-3RG0.3Wait    (2)-233-1500.1,4946
4Mar/3110   175.71  160.76  171.92(-0.02 172.64(-0.18 171.76(-0.28170.81-0.2    -168(-0.5)-45[-0][-7][8]-11-85DP-0.5OpenShort    (-1)-640-16-20-0.5,5246
5Mar/319   175.71  160.76  171.95(0.03 172.95(-0.24 172.24(-0.51169.12-0.3    -168(-3.6)-50[1][-12][-46]-18-241DR-1.4OpenShort?    (-3)-10-102-23-20-1.3,6546
 
6Mar/3015   177.69  159.78  171.91(0.37 173.37(0.11 173.11(-0.05173.57-0.2    -1612(-4.3)5[7][5][8]47-94RG0.1Wait?    (7)-129-3-120.5,8444
7Mar/3014   177.69  159.78  171.28(0.45 173.19(0.12 173.2(-0.16172.29-0.2    -1616(-4.1)-20[9][4][-12]37-187CR-0.2HoldShort    (14)-3-16-9-200.2,8244
8Mar/3013   177.69  159.78  170.51(0.53 172.98(0.35 173.47(-0.04173-0.2    -1620(-3)0[11][9][-8]50-122CR-0.1HoldShort    (20)-1-6-5-200.5,8744
9Mar/3012   177.69  159.78  169.6(0.55 172.38(0.34 173.53(-0.07173.24-0.2    -1623(-2.6)5[11][8][-5]57-77CR-0HoldShort    (23)-1-6-3-200.6,9244
10Mar/3011   177.69  159.78  168.67(0.59 171.8(-0.04 173.65(0.02173.49-0.2    -1626(-3.3)5[12][6][2]63-5RG-0Wait    (23)0-12-2200.7,9544
 
11Mar/3010   177.69  159.78  167.68(0.74 171.86(0.11 173.62(0.26174-0.1    -1629(-2.8)20[15][13][7]6640UT0OpenLong    (25)58-2200.8,9644
12Mar/309   177.69  159.78  166.45(0.77 171.66(0.17 173.17(0.4173.63-0.1    -1632(-1)20[15][17][5]6592UT0.1OpenLong?    (30)87-1200.8,9544
13Mar/2715   179.33  157.16  165.18(0.65 171.36(0.1 172.48(0.73173.32-0.2    -2233(-0.5)10[13][17][1]69253RG0.1Wait?    (32)15-123200.9,9644
14Mar/2714   179.33  157.16  164.11(0.69 171.19(0.13 171.22(0.75173.83-0.2    -2233(-1)30[14][18][11]72335UT0.3OpenLong    (28)15127201.1,9444
15Mar/2713   179.33  157.16  162.99(0.79 170.96(0.3 169.94(-0.1173.32-0.2    -2234(-0.4)25[16][3][15]68219UT0.4OpenLong    (28)-2365201.1,9044
 
16Mar/2712   179.33  157.16  161.71(0.73 170.45(0.64 170.1(-0.03171.78-0.3    -2235(0.2)10[15][7][6]60247RG0.2Wait    (31)-138-1-201.1,8244
17Mar/2711   179.33  157.16  160.54(0.63 169.37(0.79 170.15(-0.06170.17-0.3    -2235(-0.3)20[13][8][12]51275UT0OpenLong    (29)-175-14-201,7644
18Mar/2710   179.33  157.16  159.54(0.62 168.04(0.73 170.25(-0.53167.03-0.5    -2235(-0.6)-45[12][-2][-20]5289DR-0.3OpenShort    (22)-11-9-12-200.8,8244
19Mar/279   179.33  157.16  158.55(0.65 166.83(0.78 171.16(-0.48167.42-0.4    -2236(0.2)-50[13][-1][-63]64172DR-0.4OpenShort?    (27)-10-153-9-200.9,9144
20Mar/2615   180.66  157.72  157.53(0.82 165.54(1.25 171.98(0.7174.13-0.2    -2235(1)25[16][30][23]92725UT0.2HoldLong?    (37)1449-4201.7,9942
 
21Mar/2614   180.66  157.72  156.25(1.06 163.49(1.39 170.79(1.3172.02-0.3    -2234(1.2)25[21][45][15]89640UT0.1OpenLong    (31)2632-8201.6,9942
22Mar/2613   180.66  157.72  154.62(0.94 161.24(1.41 168.59(1.67170.64-0.4    -2233(2.2)25[19][52][-0]92775UT0.2OpenLong    (43)33-22-8201.7,9942
23Mar/2612   180.66  157.72  153.18(0.88 159(1.25 165.83(2.05171.6-0.3    -2231(2.6)25[18][58][22]1031014UT0.7HoldLong    (41)411-1202.1,10042
24Mar/2611   180.66  157.72  151.85(1.02 157.03(1.3 162.5(2.15171.54-0.3    -2228(4)25[20][61][56]1131056UT1.1HoldLong    (37)43806202.5,10042
25Mar/2610   180.66  157.72  150.31(0.92 155.01(1.33 159.09(1.86168.16-0.4    -2224(4.9)25[18][55][84]115961UT1.3HoldLong    (38)371758202.6,10042
 
26Mar/269   180.66  157.72  148.95(0.48 152.98(0.84 156.19(1.49161.04-0.7    -2219(2.6)35[10][40][52]105754UT0.9HoldLong?    (28)301077202.2,10042
27Mar/2515   182.33  157.09  148.23(0.29 151.7(0.44 153.89(1.13156.8-0.9    -3117(1.2)15[6][20][28]95575UT0.6OpenLong?    (14)23478201.8,10036
28Mar/2514   182.33  157.09  147.81(0.02 151.04(0.51 152.17(0.4154.95-0.9    -3116(1)-35[0][5][12]90523RG0.6Wait    (10)81214201.6,10036
29Mar/2513   182.33  157.09  147.78(0.22 150.27(0.5 151.56(0.42154.49-1    -3115(0.5)-5[5][7][17]84390RG0.7Wait    (0)92116201.6,9436
30Mar/2512   182.33  157.09  147.46(0.05 149.52(0.34 150.93(0.78153.68-1    -3114(0.1)-5[1][12][48]72496RG0.7Wait    (8)161107201.5,8436
 
31Mar/2511   182.33  157.09  147.39(-0.12 149.01(0.69 149.76(0.17149.55-1.1    -3114(-0.7)-50[-3][2][3]47236UR-0.1SmallShort    (-4)4372-200.5,8436
32Mar/2510   182.33  157.09  147.56(-0.2 147.99(0.43 149.51(-0.27148.18-1.2    -3115(-0.8)-50[-4][-11][-37]36111DT-0.3OpenShort    (-7)-6-988-200.1,8336
33Mar/259   182.33  157.09  147.85(-0.08 147.36(0.47 149.92(0.63151.91-1.1    -3116(-0.3)-25[-2][9][16]52396UR0.4SmallShort?    (-3)131513200.9,7936
34Mar/2415   185.5  160.57  147.98(-0.09 146.67(0.72 148.99(0.6151.32-1.2    -3116(-1)-10[-2][9][38]40359UR0.5SmallShort?    (-4)13938200.7,7234
35Mar/2414   185.5  160.57  148.11(-0.26 145.62(0.49 148.11(-0.1147.85-1.3    -3117(-0.5)-50[-5][-9][-3]11104DT-0.1OpenShort    (-9)-2-1256-0.1,6334
 
36Mar/2413   185.5  160.57  148.5(-0.19 144.92(0.11 148.26(1.22148.29-1.3    -3117(-0.1)-50[-4][15][-4]12252RG0Wait    (-10)26-511120-0,6234
37Mar/2412   185.5  160.57  148.79(-0.03 144.77(0.14 146.47(1.15150.22-1.2    -3117(0)-5[-1][14][48]17266UR0.8SmallShort    (-5)248015200.3,5934
38Mar/2411   185.5  160.57  148.83(-0.07 144.57(-0.49 144.8(0.31147.25-1.3    -3117(-0.6)-25[-2][-10][25]-3-32DP0.5OpenShort    (-5)792320-0.3,5534
39Mar/2410   185.5  160.57  148.93(0.15 145.28(-0.09 144.35(0.85146.93-1.4    -3118(-1.7)-35[3][7][-4]-22-95CR0.5HoldShort    (-4)18-441420-0.4,3834
40Mar/249   185.5  160.57  148.71(0.36 145.41(-0.25 143.13(1.1148.59-1.3    -3120(-2.2)40[8][11][107]-27-55UT1OpenLong?    (9)23263920-0,2334
 
41Mar/2315   188.4  165.72  148.17(0.13 145.78(-0.92 141.58(-1.04139.35-1.8    -3122(-0.1)-50[3][-44][-34]-73-807DR-0.4OpenShort?    (2)-22-71-3-20-1.4,1232
42Mar/2314   188.4  165.72  147.98(-0.01 147.14(-0.81 143.06(-0.88141.89-1.7    -3122(0.2)-50[-0][-41][-36]-63-526DT-0.2OpenShort    (9)-19-85-6-20-1,1232
43Mar/2313   188.4  165.72  148(0.06 148.35(-0.62 144.34(-1.27145.01-1.6    -3122(0.1)-25[1][-47][34]-54-407RG0.1Wait    (4)-27118-19-20-0.5,932
44Mar/2312   188.4  165.72  147.91(-0.28 149.28(-0.87 146.2(-1140.81-1.7    -3122(0.8)-50[-6][-46][-22]-63-465DT-0.9OpenShort    (-4)-22-0-26-20-1.2,1732
45Mar/2311   188.4  165.72  148.33(-0.32 150.6(-0.98 147.68(-1.53140.82-1.7    -3121(0.5)-50[-7][-59][-79]-45-545DT-1.2OpenShort    (-12)-33-161-32-20-1.3,3832
 
46Mar/2310   188.4  165.72  148.8(-0.25 152.09(-0.47 149.98(-0.81146.78-1.5    -3120(-0.8)-50[-5][-37][-26]3-115DT-0.6OpenShort    (-5)-18-40-6-20-0.4,6332
47Mar/239   188.4  165.72  149.17(-0.28 152.81(-0.18 151.21(-0.75148.26-1.5    -3121(-0.1)-50[-6][-33][-67]16-10DT-0.5OpenShort?    (-8)-16-156-10-20-0.2,7132
48Mar/2015   192.07  172.16  149.59(0.03 153.09(0.33 151.21(-0) 154.34-1.5    -2621(-4.6)5[1][-6][57]50305RG0.3Wait?    (-3)-016417-100.8,8039
49Mar/2014   192.07  172.16  149.54(-0.53 152.59(0.38 152.36(-0.75148.22-1.7    -2626(-3.1)-50[-12][-26][-56]22109DT-0.6OpenShort    (-7)-17-1067-20-0.2,7739
50Mar/2013   192.07  172.16  150.33(-0.46 152.01(0.95 153.51(-0.45152.29-1.6    -2629(-1.6)-50[-11][-12][-17]45332DT-0.2OpenShort    (-16)-10-1715-200.3,8739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA