XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: -2.03% Daily StdDev 2.98% XLP EMA_5_Trend: 1.26% 10Minute StdDev: $0.714

Latest Price : $54.47(-2.03%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	55.34	52.84	54.05(0.25)	54.82(0.22)	55.08(0.16)	55.24	-0	-14	21(-0.2)	10	[8]	[9]	[11]	74	88	RG	0.2	Wait	(13)	5	35	-5	4	1.4,89	46
Daily Trend: % Up Forces: Down Forces: 52.84(daily_ema_10 -4.34%) Support Levels: 54.82(weak_hourly_sma_10 -0.76%) 54.05(weak_hourly_sma_20 -2.15%) Resistance Levels: 55.34(daily_ema_20 0.18%)

2	Mar/31	9	55.34	52.84	53.92(0.23)	54.7(0.21)	54.99(0.05)	54.88	-0.1	-14	21(-0.6)	-50	[8]	[5]	[-21]	70	44	CR	-0.1	HoldShort?	(12)	2	-54	-6	-20	1.1,92	46
3	Mar/30	15	55.62	53.05	53.8(0.3)	54.59(0.37)	54.96(0.34)	55.44	-0	-13	22(1.4)	40	[10]	[22]	[17]	95	164	UT	0.5	OpenLong?	(16)	11	41	2	20	1.8,100	44
4	Mar/30	14	55.62	53.05	53.64(0.29)	54.39(0.29)	54.77(0.16)	55.02	-0.1	-13	21(-0.5)	15	[10]	[14]	[8]	90	102	UT	0.3	HoldLong	(14)	5	20	-1	18	1.6,100	44
5	Mar/30	13	55.62	53.05	53.48(0.26)	54.23(0.3)	54.68(0.2)	54.81	-0.2	-13	21(0)	0	[9]	[15]	[1]	88	118	RG	0.1	Wait	(16)	7	1	-1	9	1.5,100	44

6	Mar/30	12	55.62	53.05	53.34(0.26)	54.07(0.26)	54.57(0.29)	54.8	-0.2	-13	21(0.4)	5	[9]	[18]	[4]	89	151	RG	0.3	Wait	(14)	10	6	-3	20	1.6,99	44
7	Mar/30	11	55.62	53.05	53.2(0.32)	53.93(0.28)	54.41(0.36)	54.74	-0.2	-13	21(-0.4)	30	[11]	[21]	[12]	94	145	UT	0.4	HoldLong	(15)	12	24	0	20	1.8,99	44
8	Mar/30	10	55.62	53.05	53.03(0.34)	53.78(0.31)	54.22(0.4)	54.5	-0.3	-13	21(-1.1)	10	[11]	[23]	[-1]	91	131	CR	0.3	OpenShort	(17)	14	-9	1	20	1.7,98	44
9	Mar/30	9	55.62	53.05	52.85(0.36)	53.61(0.35)	54.01(0.42)	54.59	-0.2	-13	22(-0.2)	40	[12]	[24]	[17]	98	170	UT	0.6	HoldLong?	(19)	14	35	4	20	1.9,100	44
10	Mar/27	15	55.86	52.74	52.66(0.27)	53.42(0.28)	53.78(0.39)	54.23	-0.4	-18	22(0.9)	25	[9]	[17]	[12]	93	192	UT	0.5	HoldLong?	(18)	13	23	5	20	1.7,100	44

11	Mar/27	14	55.86	52.74	52.52(0.3)	53.27(0.26)	53.57(0.22)	54	-0.4	-18	22(0.1)	25	[10]	[12]	[11]	89	124	UT	0.5	HoldLong	(15)	8	24	1	20	1.6,99	44
12	Mar/27	13	55.86	52.74	52.36(0.33)	53.13(0.24)	53.45(0.2)	53.76	-0.5	-18	21(-1.1)	25	[11]	[11]	[14]	87	92	UT	0.3	HoldLong	(16)	7	31	2	20	1.5,99	44
13	Mar/27	12	55.86	52.74	52.19(0.27)	53(0.21)	53.35(0.25)	53.45	-0.6	-18	23(-0.2)	-5	[9]	[12]	[-1]	79	108	CR	0.1	OpenShort	(18)	9	-4	-5	11	1.3,96	44
14	Mar/27	11	55.86	52.74	52.05(0.25)	52.89(0.3)	53.22(0.29)	53.49	-0.6	-18	23(0.6)	15	[9]	[14]	[12]	85	166	UT	0.3	HoldLong	(16)	10	33	-3	20	1.5,97	44
15	Mar/27	10	55.86	52.74	51.92(0.24)	52.73(0.22)	53.06(0.16)	53.16	-0.6	-18	22(0.1)	-25	[8]	[8]	[-8]	80	113	CR	0.1	OpenShort	(11)	6	-26	-3	11	1.3,97	44

16	Mar/27	9	55.86	52.74	51.79(0.28)	52.62(0.29)	52.97(0.3)	53.42	-0.6	-18	22(0.9)	20	[10]	[15]	[10]	93	180	UT	0.5	HoldLong?	(16)	10	19	3	20	1.7,100	44
17	Mar/26	15	56.14	53.01	51.65(0.27)	52.47(0.37)	52.81(0.28)	53.23	-0.7	-16	21(1)	30	[9]	[18]	[17]	95	184	UT	0.5	HoldLong?	(16)	10	44	3	20	1.8,100	41
18	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	15	[15]	[16]	[2]	88	-3	UT	0.2	HoldLong	(12)	6	8	0	-8	1.5,100	41
19	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[20]	[1]	85	86	UT	0.2	HoldLong	(24)	11	1	-1	6	1.4,100	41
20	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	25	[11]	[17]	[9]	85	158	UT	0.3	HoldLong	(22)	9	12	-1	20	1.4,100	41

21	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	20	[12]	[17]	[8]	88	153	UT	0.3	HoldLong	(18)	9	11	2	20	1.5,100	41
22	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	30	[12]	[26]	[8]	87	197	UT	0.3	HoldLong	(18)	16	17	-2	20	1.5,99	41
23	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[20]	89	284	UT	0.4	OpenLong?	(18)	18	46	-1	20	1.6,99	41
24	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-10	[8]	[13]	[0]	82	200	RG	0.3	Wait?	(10)	14	-15	5	20	1.4,97	37
25	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[9]	[10]	93	310	RG	0.6	Wait	(14)	10	8	13	20	1.7,100	37

26	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[12]	[30]	91	395	UR	0.7	SmallShort	(7)	14	66	12	20	1.8,96	37
27	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-40	[-3]	[10]	[17]	68	317	UR	0.3	SmallShort	(-4)	14	40	5	20	1.1,90	37
28	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[6]	[-1]	55	213	RG	0.1	Wait	(-7)	4	12	8	-20	0.6,90	37
29	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-1]	[-18]	54	173	DT	0	OpenShort	(-8)	-1	-52	14	-20	0.4,94	37
30	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-50	[-6]	[9]	[21]	53	328	UR	0.4	SmallShort?	(-5)	10	41	14	20	0.7,85	37

31	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-40	[-7]	[3]	[28]	30	234	UR	0.2	SmallShort?	(-13)	7	68	8	20	0.3,72	36
32	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-10]	[-11]	11	159	DT	-0.2	OpenShort	(-14)	-3	-37	6	2	-0.3,68	36
33	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[22]	[1]	11	358	UR	0	SmallShort	(-19)	32	-27	14	20	-0.1,63	36
34	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[24]	[21]	5	342	UR	0.4	SmallShort	(-20)	31	30	18	20	-0.1,57	36
35	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[5]	[23]	-8	196	UR	0.5	SmallShort	(-21)	18	16	27	20	-0.3,50	36

36	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[1]	[17]	-30	173	UR	0.5	SmallShort	(-22)	18	-2	19	20	-0.5,33	36
37	Mar/24	9	56.96	53.49	51.62(-0.41)	49.77(-0.33)	49.22(0.59)	50.49	-1.5	-24	50(-2)	-40	[-14]	[3]	[96]	-48	145	UR	0.6	SmallShort?	(-23)	21	241	12	20	-0.5,15	36
38	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	52(1.3)	-50	[-20]	[-55]	[-20]	-88	-433	DT	-0.3	OpenShort?	(-35)	-27	-43	1	-20	-1.6,2	37
39	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-40]	[-29]	-87	-362	DT	-0.3	OpenShort	(-30)	-12	-73	5	-20	-1.6,3	37
40	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-49]	[5]	-85	-394	DP	-0.1	OpenShort	(-26)	-22	21	3	-20	-1.5,3	37

41	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-67]	[-2]	-90	-494	DT	-0.3	OpenShort	(-25)	-40	14	8	-20	-1.8,5	37
42	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-75]	[-50]	-101	-555	DT	-0.7	HoldShort	(-30)	-43	-121	1	-20	-2.2,4	37
43	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-57]	[18]	-94	-354	DP	-0.5	OpenShort	(-26)	-27	66	-0	-20	-1.9,4	37
44	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-71]	[-61]	-115	-472	DT	-1.1	HoldShort?	(-32)	-39	-138	-7	-20	-2.6,0	37
45	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-56]	[-47]	-103	-418	DT	-0.7	CloseShort?	(-30)	-31	-110	-2	-20	-2.1,0	38

46	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-36]	[-8]	-93	-167	DT	-0.3	HoldShort	(-17)	-13	-15	2	-20	-1.7,0	38
47	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-48]	[-9]	-95	-244	DT	-0.3	HoldShort	(-23)	-26	-4	-1	-20	-1.8,0	38
48	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-54]	[-23]	-96	-358	DT	-0.6	OpenShort	(-25)	-34	-24	-32	-20	-1.9,2	38
49	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-48]	[-40]	-98	-322	DT	-0.9	OpenShort	(-18)	-28	-75	-33	-20	-2,2	38
50	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-32]	[-7]	-91	-224	DT	-0.7	OpenShort	(-17)	-17	18	-30	-20	-1.7,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI