XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $76.8500

XLI Daily Change: -1.24% Daily StdDev 3.86% XLI EMA_5_Trend: 1.38% 10Minute StdDev: $0.4306

Latest Price : $59.01(-1.24%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($2.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.07%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.5)	-50	[2]	[-5]	[-11]	3	-84	DR	-0.8	OpenShort?	(1)	-4	-15	-18	-20	-0.2,58	45
Daily Trend: % Up Forces: 59.25(hourly_sma_20 0.12%) Down Forces: Support Levels: 56.2(weak_daily_ema_10 -5.04%) Resistance Levels: 59.45(weak_hourly_sma_10 0.46%) 60.59(daily_ema_20 2.38%)

2	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[3]	30	130	UR	-0.4	SmallShort	(3)	1	15	-11	-7	0.5,67	45
3	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-14]	23	38	DT	-0.6	OpenShort	(-5)	-4	-29	-3	-20	-0.2,78	45
4	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-5]	56	121	RG	0	Wait	(-3)	4	-20	19	-20	0.5,93	45
5	Mar/31	11	60.59	56.2	59.39(-0.07)	59.29(0.05)	59.55(0.21)	59.97	-0.1	-18	9(-0.7)	-30	[-2]	[5]	[16]	63	185	UR	0.6	SmallShort	(-2)	5	22	17	20	0.9,90	45

6	Mar/31	10	60.59	56.2	59.43(-0.09)	59.26(0.05)	59.43(0.08)	59.63	-0.1	-18	10(-0.6)	-40	[-2]	[1]	[13]	32	104	UR	0.3	SmallShort	(-4)	2	22	17	20	0.3,74	45
7	Mar/31	9	60.59	56.2	59.48(-0.08)	59.26(0)	59.38(-0.01)	59.29	-0.2	-18	10(-0.1)	-50	[-2]	[-2]	[-6]	-2	23	DT	-0.1	OpenShort?	(-5)	-0	-22	4	2	-0.2,53	45
8	Mar/30	15	61.27	56.08	59.53(0.05)	59.23(0.14)	59.39(0.29)	59.63	-0.2	-20	10(0.6)	-15	[1]	[10]	[12]	12	36	RG	0.3	Wait?	(-2)	8	27	10	20	0.1,59	42
9	Mar/30	14	61.27	56.08	59.5(0.02)	59.15(0.08)	59.22(0.31)	59.21	-0.3	-20	10(-0.1)	-45	[1]	[10]	[-3]	-20	-10	CR	-0	HoldShort	(1)	8	-10	5	-10	-0.4,40	42
10	Mar/30	13	61.27	56.08	59.49(0.02)	59.1(0.1)	59.04(-0.1)	59.37	-0.2	-20	10(0)	-45	[1]	[-1]	[2]	-13	-52	RG	0.4	Wait	(1)	-3	-2	10	10	-0.2,42	42

11	Mar/30	12	61.27	56.08	59.49(0)	59.04(0.17)	59.1(0.03)	59.4	-0.2	-20	10(0)	-40	[0]	[4]	[4]	-19	-5	UR	0.4	SmallShort	(1)	1	5	9	7	-0.1,34	42
12	Mar/30	11	61.27	56.08	59.48(0.09)	58.94(-0.26)	59.08(0.02)	59.32	-0.2	-20	10(-0.5)	-10	[2]	[-2]	[17]	-35	-88	RG	0.3	Wait	(-1)	1	33	-12	20	-0.2,20	42
13	Mar/30	10	61.27	56.08	59.43(0.17)	59.09(-0.31)	59.07(-0.01)	58.81	-0.3	-20	10(-2.1)	-10	[4]	[-3]	[11]	-44	-219	RG	-0.3	Wait	(2)	-0	33	-10	20	-0.7,24	42
14	Mar/30	9	61.27	56.08	59.33(0.24)	59.27(-0.38)	59.07(-0.16)	58.3	-0.4	-20	12(-3.5)	-50	[6]	[-7]	[-34]	-46	-360	DR	-0.8	OpenShort?	(5)	-4	-87	-12	-20	-1,29	42
15	Mar/27	15	62	55.64	59.19(0.32)	59.49(-0.19)	59.17(0.32)	59.67	-0.3	-26	16(-1.3)	20	[8]	[5]	[12]	1	-84	UT	0.4	OpenLong?	(14)	8	22	1	20	0.4,41	45

16	Mar/27	14	62	55.64	59(0.42)	59.6(-0.23)	58.98(0.31)	59.32	-0.3	-26	17(-3.7)	10	[11]	[5]	[2]	-15	-185	RG	0.2	Wait	(11)	8	5	-5	14	0.2,30	45
17	Mar/27	13	62	55.64	58.75(0.52)	59.74(-0.14)	58.8(-0.54)	59.25	-0.3	-26	21(-4.4)	0	[14]	[-15]	[5]	-9	-359	RG	0.3	Wait	(17)	-14	27	-11	-20	0.3,34	45
18	Mar/27	12	62	55.64	58.45(0.48)	59.82(-0.05)	59.12(-0.59)	58.83	-0.4	-26	25(-3.1)	-25	[13]	[-16]	[-10]	-3	-360	DR	-0.1	OpenShort	(19)	-15	5	-15	-20	0.2,42	45
19	Mar/27	11	62	55.64	58.17(0.42)	59.85(-0.04)	59.47(-0.59)	58.76	-0.4	-26	28(-1.9)	-30	[11]	[-16]	[-13]	-1	-288	DR	-0.3	OpenShort	(19)	-15	2	-26	-20	0.2,44	45
20	Mar/27	10	62	55.64	57.93(0.49)	59.88(-0.06)	59.82(-0.68)	58.73	-0.4	-26	30(-2.3)	-20	[13]	[-18]	[-6]	25	-312	DR	-0.4	OpenShort	(16)	-18	20	-18	-20	0.3,67	45

21	Mar/27	9	62	55.64	57.65(0.48)	59.92(-0.16)	60.23(-0.73)	58.42	-0.4	-26	33(-2.1)	-50	[13]	[-21]	[-64]	42	-327	DR	-0.7	OpenShort?	(19)	-19	-151	-12	-20	0.3,84	45
22	Mar/26	15	62.74	55.93	57.37(0.73)	60.02(0.43)	60.67(0.23)	60.85	-0.2	-25	35(0.3)	20	[19]	[17]	[5]	78	148	UT	0.1	HoldLong?	(28)	6	16	-2	5	1.2,98	41
23	Mar/26	14	62.74	55.93	56.95(1.06)	59.77(0.65)	60.53(0.5)	60.6	-0.2	-25	34(-4.3)	25	[28]	[29]	[-1]	78	-4	CR	0	OpenShort	(29)	13	6	-3	-20	1.2,98	41
24	Mar/26	13	62.74	55.93	56.35(1.04)	59.38(0.84)	60.23(0.5)	60.51	-0.3	-25	39(-2.6)	15	[27]	[32]	[-9]	79	109	CR	0.1	OpenShort	(42)	13	-16	-2	-20	1.2,99	41
25	Mar/26	12	62.74	55.93	55.77(1.03)	58.89(0.84)	59.93(0.54)	60.76	-0.2	-25	41(-0.7)	25	[27]	[33]	[7]	85	270	UT	0.2	HoldLong	(43)	14	7	1	20	1.4,100	41

26	Mar/26	11	62.74	55.93	55.2(1.08)	58.4(1.09)	59.61(0.42)	60.65	-0.2	-25	42(-0.3)	25	[28]	[33]	[14]	87	314	UT	0.3	HoldLong	(41)	11	33	0	20	1.5,99	41
27	Mar/26	10	62.74	55.93	54.61(1.07)	57.77(1.23)	59.36(0.61)	60.13	-0.3	-25	42(0.1)	25	[28]	[40]	[25]	86	376	UT	0.2	HoldLong	(42)	16	67	-2	20	1.5,98	41
28	Mar/26	9	62.74	55.93	54.03(0.84)	57.07(1.02)	59(0.78)	59.09	-0.4	-25	42(1)	25	[22]	[40]	[3]	82	494	UT	0	OpenLong?	(39)	20	4	-7	20	1.4,97	41
29	Mar/25	15	63.34	55.53	53.58(0.89)	56.49(0.91)	58.54(1.21)	59.03	-0.5	-34	41(3.3)	25	[23]	[45]	[6]	86	614	UT	0.1	OpenLong?	(34)	32	-7	-5	20	1.5,98	37
30	Mar/25	14	63.34	55.53	53.11(0.71)	55.98(1.08)	57.84(1.12)	59.14	-0.5	-34	38(3)	25	[19]	[44]	[7]	92	836	UT	0.4	OpenLong	(36)	30	-17	-1	20	1.7,99	37

31	Mar/25	13	63.34	55.53	52.74(0.67)	55.38(1.18)	57.2(1.81)	59.4	-0.4	-34	35(4.1)	25	[18]	[64]	[44]	103	1104	UT	0.7	HoldLong	(29)	49	69	5	20	2.1,100	37
32	Mar/25	12	63.34	55.53	52.39(0.5)	54.73(1.09)	56.18(1.89)	58.34	-0.5	-34	31(3.7)	25	[13]	[64]	[53]	101	1121	UT	0.8	HoldLong	(23)	51	103	3	20	2.1,98	37
33	Mar/25	11	63.34	55.53	52.13(0.34)	54.14(1.53)	55.14(1.27)	56.79	-0.7	-34	27(2.4)	35	[9]	[52]	[32]	96	874	UT	0.7	OpenLong	(14)	34	87	8	20	1.9,98	37
34	Mar/25	10	63.34	55.53	51.95(0.15)	53.32(1.26)	54.45(0.6)	55.52	-0.8	-34	25(1)	-30	[4]	[29]	[-6]	88	690	CR	0.5	OpenShort	(9)	16	-28	10	20	1.6,98	37
35	Mar/25	9	63.34	55.53	51.87(0.16)	52.65(1.24)	54.12(1.04)	55.93	-0.8	-34	24(1.5)	10	[4]	[41]	[52]	93	851	RG	0.8	SmallShort?	(8)	28	112	11	20	1.9,95	37

36	Mar/24	15	64.27	56.14	51.78(0.08)	52.01(1.08)	53.57(0.54)	54.32	-1	-38	22(1.2)	-0	[2]	[21]	[35]	71	530	RG	0.4	Wait?	(1)	15	85	3	20	1.2,91	32
37	Mar/24	14	64.27	56.14	51.74(-0.09)	51.46(0.91)	53.28(0.26)	53.13	-1.2	-38	21(-0.6)	-50	[-2]	[10]	[-1]	59	381	RG	-0.1	Wait	(-1)	7	-14	4	20	0.7,91	32
38	Mar/24	13	64.27	56.14	51.79(-0.09)	51(0.67)	53.14(1.8)	53.33	-1.1	-38	22(-0.4)	-15	[-2]	[49]	[2]	59	685	UR	0.1	SmallShort	(-4)	49	-41	15	20	0.7,91	32
39	Mar/24	12	64.27	56.14	51.79(0)	50.66(0.84)	52.2(1.98)	53.91	-1.1	-38	22(0)	-15	[0]	[57]	[45]	63	756	UR	0.8	SmallShort	(-2)	54	55	28	20	1,88	32
40	Mar/24	11	64.27	56.14	51.83(-0.05)	50.24(0.29)	51.19(1.48)	53.14	-1.2	-38	22(-0.2)	-5	[-1]	[35]	[39]	47	554	UR	0.9	SmallShort	(-2)	40	16	42	20	0.6,82	32

41	Mar/24	10	64.27	56.14	51.86(-0.1)	50.09(0.08)	50.45(1.65)	52.91	-1.2	-38	22(-0.4)	-15	[-3]	[37]	[47]	14	567	UR	1.2	SmallShort	(-3)	45	35	32	20	0.5,51	32
42	Mar/24	9	64.27	56.14	51.91(-0.09)	50.05(-0.14)	49.63(1.59)	52.43	-1.2	-38	23(-0.2)	-10	[-2]	[32]	[132]	-20	449	UR	1.3	SmallShort?	(-6)	43	296	20	20	0.2,25	32
43	Mar/23	15	65.41	57.46	51.95(-0.33)	50.12(-0.91)	48.85(-0.55)	48.63	-1.7	-46	23(2)	-50	[-9]	[-41]	[-6]	-80	-500	DT	-0.1	OpenShort?	(-17)	-15	-16	5	-15	-1.5,8	27
44	Mar/23	14	65.41	57.46	52.12(-0.36)	50.58(-1)	49.12(-0.35)	48.83	-1.7	-46	21(1.5)	-50	[-11]	[-40]	[-16]	-81	-411	DT	-0.1	OpenShort	(-13)	-11	-47	9	-20	-1.6,9	27
45	Mar/23	13	65.41	57.46	52.31(-0.15)	51.09(-0.92)	49.29(-0.91)	49.44	-1.6	-46	19(0.9)	-50	[-5]	[-54]	[14]	-81	-613	DP	0.1	OpenShort	(-11)	-28	47	6	-20	-1.5,7	27

46	Mar/23	12	65.41	57.46	52.39(-0.22)	51.56(-0.88)	49.74(-1.45)	48.83	-1.7	-46	18(1.7)	-50	[-7]	[-71]	[-9]	-96	-796	DT	-0.5	OpenShort	(-8)	-45	23	1	-20	-2,4	27
47	Mar/23	11	65.41	57.46	52.51(-0.35)	52.02(-1.07)	50.47(-1.79)	48.54	-1.7	-46	17(2.8)	-50	[-11]	[-85]	[-59]	-108	-839	DT	-1.2	HoldShort	(-10)	-55	-109	-20	-20	-2.4,2	27
48	Mar/23	10	65.41	57.46	52.69(-0.26)	52.58(-0.81)	51.39(-1.26)	49.98	-1.6	-46	14(1.5)	-50	[-8]	[-64]	[-13]	-98	-555	DT	-1	OpenShort	(-9)	-39	23	-33	-20	-2,2	27
49	Mar/23	9	65.41	57.46	52.83(-0.41)	53.01(-0.77)	52.04(-1.61)	49.68	-1.6	-46	12(2.1)	-50	[-13]	[-76]	[-76]	-100	-592	DT	-2	HoldShort?	(-11)	-49	-147	-33	-20	-2.6,15	27
50	Mar/20	15	67.05	59.19	53.05(-0.28)	53.42(-0.38)	52.89(-0.93)	51.68	-1.6	-46	10(-0.3)	-50	[-9]	[-49]	[-34]	-48	-220	DT	-1.2	OpenShort?	(-9)	-29	-58	-16	-20	-1.4,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI