|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $76.8500
XLI Daily Change: -1.24% Daily StdDev 3.86% XLI EMA_5_Trend: 1.38% 10Minute StdDev: $0.4306
Latest Price : $59.01(-1.24%) | Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($2.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 10 | 60.59 | 56.2 | 59.43(-0.09) | 59.26(0.05) | 59.43(0.08) | 59.63 | -0.1 | | -18 | 10(-0.6) | -40 | [-2] | [1] | [13] | 32 | 97 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 17 | 20 | 0.3,74 | 45 | Sample size 4 Avg positive next hour return: 1.8%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: % Up Forces: Down Forces: 59.43(hourly_sma_20 -0.34%) Support Levels: 59.26(hourly_sma_10 -0.62%) 56.2(weak_daily_ema_10 -5.75%) Resistance Levels: 60.59(daily_ema_20 1.61%)
|
| 2 | Mar/31 | 9 | 60.59 | 56.2 | 59.48(-0.08) | 59.26(0) | 59.38(-0.01) | 59.29 | -0.2 | | -18 | 10(-0.1) | -50 | [-2] | [-2] | [-7] | -2 | 18 | DT | -0.1 | OpenShort? | | (-5) | -0 | -24 | 4 | 2 | -0.2,53 | 45 | 3 | Mar/30 | 15 | 61.27 | 56.08 | 59.53(0.05) | 59.23(0.14) | 59.39(0.29) | 59.63 | -0.2 | | -20 | 10(0.6) | -15 | [1] | [10] | [13] | 12 | 34 | RG | 0.3 | Wait? | | (-2) | 8 | 29 | 10 | 20 | 0.1,59 | 42 | 4 | Mar/30 | 14 | 61.27 | 56.08 | 59.5(0.02) | 59.15(0.08) | 59.22(0.31) | 59.21 | -0.3 | | -20 | 10(-0.1) | -50 | [1] | [10] | [-4] | -20 | -14 | CR | -0 | HoldShort | | (1) | 8 | -11 | 5 | -10 | -0.4,40 | 42 | 5 | Mar/30 | 13 | 61.27 | 56.08 | 59.49(0.02) | 59.1(0.1) | 59.04(-0.1) | 59.37 | -0.2 | | -20 | 10(0) | -45 | [1] | [-1] | [2] | -13 | -49 | RG | 0.4 | Wait | | (1) | -3 | -2 | 10 | 10 | -0.2,42 | 42 | | | |
6 | Mar/30 | 12 | 61.27 | 56.08 | 59.49(0) | 59.04(0.17) | 59.1(0.03) | 59.4 | -0.2 | | -20 | 10(0) | -40 | [0] | [4] | [4] | -19 | -5 | UR | 0.4 | SmallShort | | (1) | 1 | 5 | 9 | 7 | -0.1,34 | 42 | 7 | Mar/30 | 11 | 61.27 | 56.08 | 59.48(0.09) | 58.94(-0.26) | 59.08(0.02) | 59.32 | -0.2 | | -20 | 10(-0.5) | -10 | [2] | [-2] | [18] | -35 | -83 | RG | 0.3 | Wait | | (-1) | 1 | 36 | -12 | 20 | -0.2,20 | 42 | 8 | Mar/30 | 10 | 61.27 | 56.08 | 59.43(0.17) | 59.09(-0.31) | 59.07(-0.01) | 58.81 | -0.3 | | -20 | 10(-2.1) | -10 | [4] | [-3] | [13] | -44 | -208 | RG | -0.3 | Wait | | (2) | -0 | 36 | -10 | 20 | -0.7,24 | 42 | 9 | Mar/30 | 9 | 61.27 | 56.08 | 59.33(0.24) | 59.27(-0.38) | 59.07(-0.16) | 58.3 | -0.4 | | -20 | 12(-3.5) | -50 | [6] | [-7] | [-37] | -46 | -343 | DR | -0.8 | OpenShort? | | (5) | -4 | -95 | -12 | -20 | -1,29 | 42 | 10 | Mar/27 | 15 | 62 | 55.64 | 59.19(0.32) | 59.49(-0.19) | 59.17(0.32) | 59.67 | -0.3 | | -26 | 16(-1.3) | 20 | [8] | [5] | [13] | 1 | -69 | UT | 0.4 | OpenLong? | | (15) | 8 | 24 | 1 | 20 | 0.4,41 | 45 | | | |
11 | Mar/27 | 14 | 62 | 55.64 | 59(0.42) | 59.6(-0.23) | 58.98(0.31) | 59.32 | -0.3 | | -26 | 17(-3.7) | 10 | [11] | [5] | [2] | -15 | -165 | RG | 0.2 | Wait | | (12) | 8 | 5 | -5 | 14 | 0.2,30 | 45 | 12 | Mar/27 | 13 | 62 | 55.64 | 58.75(0.52) | 59.74(-0.14) | 58.8(-0.54) | 59.25 | -0.3 | | -26 | 21(-4.4) | 0 | [14] | [-16] | [6] | -9 | -320 | RG | 0.3 | Wait | | (18) | -14 | 29 | -11 | -20 | 0.3,34 | 45 | 13 | Mar/27 | 12 | 62 | 55.64 | 58.45(0.48) | 59.82(-0.05) | 59.12(-0.59) | 58.83 | -0.4 | | -26 | 25(-3.1) | -25 | [13] | [-16] | [-10] | -3 | -323 | DR | -0.1 | OpenShort | | (21) | -15 | 5 | -15 | -20 | 0.2,42 | 45 | 14 | Mar/27 | 11 | 62 | 55.64 | 58.17(0.42) | 59.85(-0.04) | 59.47(-0.59) | 58.76 | -0.4 | | -26 | 28(-1.9) | -30 | [11] | [-16] | [-12] | -1 | -254 | DR | -0.3 | OpenShort | | (21) | -15 | 2 | -26 | -20 | 0.2,44 | 45 | 15 | Mar/27 | 10 | 62 | 55.64 | 57.93(0.49) | 59.88(-0.06) | 59.82(-0.68) | 58.73 | -0.4 | | -26 | 30(-2.3) | -20 | [13] | [-19] | [-5] | 25 | -272 | DR | -0.4 | OpenShort | | (18) | -18 | 22 | -18 | -20 | 0.3,67 | 45 | | | |
16 | Mar/27 | 9 | 62 | 55.64 | 57.65(0.48) | 59.92(-0.16) | 60.23(-0.73) | 58.42 | -0.4 | | -26 | 33(-2.1) | -50 | [13] | [-21] | [-68] | 42 | -287 | DR | -0.7 | OpenShort? | | (20) | -19 | -166 | -12 | -20 | 0.3,84 | 45 | 17 | Mar/26 | 15 | 62.74 | 55.93 | 57.37(0.73) | 60.02(0.43) | 60.67(0.23) | 60.85 | -0.2 | | -25 | 35(0.3) | 20 | [19] | [17] | [6] | 78 | 188 | UT | 0.1 | HoldLong? | | (30) | 6 | 17 | -2 | 5 | 1.2,98 | 41 | 18 | Mar/26 | 14 | 62.74 | 55.93 | 56.95(1.06) | 59.77(0.65) | 60.53(0.5) | 60.6 | -0.2 | | -25 | 34(-4.3) | 25 | [28] | [29] | [-1] | 78 | 52 | CR | 0 | OpenShort | | (32) | 13 | 6 | -3 | -20 | 1.2,98 | 41 | 19 | Mar/26 | 13 | 62.74 | 55.93 | 56.35(1.04) | 59.38(0.84) | 60.23(0.5) | 60.51 | -0.3 | | -25 | 39(-2.6) | 10 | [27] | [32] | [-10] | 79 | 164 | CR | 0.1 | OpenShort | | (46) | 13 | -17 | -2 | -20 | 1.2,99 | 41 | 20 | Mar/26 | 12 | 62.74 | 55.93 | 55.77(1.03) | 58.89(0.84) | 59.93(0.54) | 60.76 | -0.2 | | -25 | 41(-0.7) | 25 | [27] | [33] | [7] | 85 | 324 | UT | 0.2 | HoldLong | | (47) | 14 | 7 | 1 | 20 | 1.4,100 | 41 | | | |
21 | Mar/26 | 11 | 62.74 | 55.93 | 55.2(1.08) | 58.4(1.09) | 59.61(0.42) | 60.65 | -0.2 | | -25 | 42(-0.3) | 25 | [28] | [33] | [15] | 87 | 373 | UT | 0.3 | HoldLong | | (44) | 11 | 36 | 0 | 20 | 1.5,99 | 41 | 22 | Mar/26 | 10 | 62.74 | 55.93 | 54.61(1.07) | 57.77(1.23) | 59.36(0.61) | 60.13 | -0.3 | | -25 | 42(0.1) | 25 | [28] | [40] | [27] | 86 | 432 | UT | 0.2 | HoldLong | | (46) | 16 | 73 | -2 | 20 | 1.5,98 | 41 | 23 | Mar/26 | 9 | 62.74 | 55.93 | 54.03(0.84) | 57.07(1.02) | 59(0.78) | 59.09 | -0.4 | | -25 | 42(1) | 25 | [22] | [40] | [3] | 82 | 533 | UT | 0 | OpenLong? | | (42) | 20 | 4 | -7 | 20 | 1.4,97 | 41 | 24 | Mar/25 | 15 | 63.34 | 55.53 | 53.58(0.89) | 56.49(0.91) | 58.54(1.21) | 59.03 | -0.5 | | -34 | 41(3.3) | 25 | [23] | [44] | [6] | 86 | 649 | UT | 0.1 | OpenLong? | | (37) | 32 | -8 | -5 | 20 | 1.5,98 | 37 | 25 | Mar/25 | 14 | 63.34 | 55.53 | 53.11(0.71) | 55.98(1.08) | 57.84(1.12) | 59.14 | -0.5 | | -34 | 38(3) | 25 | [19] | [44] | [6] | 92 | 863 | UT | 0.4 | OpenLong | | (39) | 30 | -18 | -1 | 20 | 1.7,99 | 37 | | | |
26 | Mar/25 | 13 | 63.34 | 55.53 | 52.74(0.67) | 55.38(1.18) | 57.2(1.81) | 59.4 | -0.4 | | -34 | 35(4.1) | 25 | [18] | [63] | [47] | 103 | 1118 | UT | 0.7 | HoldLong | | (32) | 49 | 76 | 5 | 20 | 2.1,100 | 37 | 27 | Mar/25 | 12 | 63.34 | 55.53 | 52.39(0.5) | 54.73(1.09) | 56.18(1.89) | 58.34 | -0.5 | | -34 | 31(3.7) | 25 | [13] | [63] | [56] | 101 | 1123 | UT | 0.8 | HoldLong | | (25) | 51 | 113 | 3 | 20 | 2.1,98 | 37 | 28 | Mar/25 | 11 | 63.34 | 55.53 | 52.13(0.34) | 54.14(1.53) | 55.14(1.27) | 56.79 | -0.7 | | -34 | 27(2.4) | 35 | [9] | [51] | [35] | 96 | 876 | UT | 0.7 | OpenLong | | (15) | 34 | 95 | 8 | 20 | 1.9,98 | 37 | 29 | Mar/25 | 10 | 63.34 | 55.53 | 51.95(0.15) | 53.32(1.26) | 54.45(0.6) | 55.52 | -0.8 | | -34 | 25(1) | -30 | [4] | [29] | [-7] | 88 | 690 | CR | 0.5 | OpenShort | | (10) | 16 | -30 | 10 | 20 | 1.6,98 | 37 | 30 | Mar/25 | 9 | 63.34 | 55.53 | 51.87(0.16) | 52.65(1.24) | 54.12(1.04) | 55.93 | -0.8 | | -34 | 24(1.5) | 10 | [4] | [40] | [56] | 93 | 845 | RG | 0.8 | SmallShort? | | (9) | 28 | 123 | 11 | 20 | 1.9,95 | 37 | | | |
31 | Mar/24 | 15 | 64.27 | 56.14 | 51.78(0.08) | 52.01(1.08) | 53.57(0.54) | 54.32 | -1 | | -38 | 22(1.2) | -0 | [2] | [20] | [38] | 71 | 526 | RG | 0.4 | Wait? | | (1) | 15 | 93 | 3 | 20 | 1.2,91 | 32 | 32 | Mar/24 | 14 | 64.27 | 56.14 | 51.74(-0.09) | 51.46(0.91) | 53.28(0.26) | 53.13 | -1.2 | | -38 | 21(-0.6) | -50 | [-2] | [9] | [-2] | 59 | 371 | RG | -0.1 | Wait | | (-1) | 7 | -16 | 4 | 20 | 0.7,91 | 32 | 33 | Mar/24 | 13 | 64.27 | 56.14 | 51.79(-0.09) | 51(0.67) | 53.14(1.8) | 53.33 | -1.1 | | -38 | 22(-0.4) | -20 | [-2] | [48] | [1] | 59 | 652 | UR | 0.1 | SmallShort | | (-4) | 49 | -45 | 15 | 20 | 0.7,91 | 32 | 34 | Mar/24 | 12 | 64.27 | 56.14 | 51.79(0) | 50.66(0.84) | 52.2(1.98) | 53.91 | -1.1 | | -38 | 22(0) | -15 | [0] | [56] | [46] | 63 | 725 | UR | 0.8 | SmallShort | | (-2) | 54 | 60 | 28 | 20 | 1,88 | 32 | 35 | Mar/24 | 11 | 64.27 | 56.14 | 51.83(-0.05) | 50.24(0.29) | 51.19(1.48) | 53.14 | -1.2 | | -38 | 22(-0.2) | -5 | [-1] | [34] | [40] | 47 | 527 | UR | 0.9 | SmallShort | | (-3) | 40 | 18 | 42 | 20 | 0.6,82 | 32 | | | |
36 | Mar/24 | 10 | 64.27 | 56.14 | 51.86(-0.1) | 50.09(0.08) | 50.45(1.65) | 52.91 | -1.2 | | -38 | 22(-0.4) | -15 | [-3] | [36] | [49] | 14 | 535 | UR | 1.2 | SmallShort | | (-3) | 45 | 38 | 32 | 20 | 0.5,51 | 32 | 37 | Mar/24 | 9 | 64.27 | 56.14 | 51.91(-0.09) | 50.05(-0.14) | 49.63(1.59) | 52.43 | -1.2 | | -38 | 23(-0.2) | -10 | [-2] | [31] | [141] | -20 | 418 | UR | 1.3 | SmallShort? | | (-7) | 43 | 324 | 20 | 20 | 0.2,25 | 32 | 38 | Mar/23 | 15 | 65.41 | 57.46 | 51.95(-0.33) | 50.12(-0.91) | 48.85(-0.55) | 48.63 | -1.7 | | -46 | 23(2) | -50 | [-9] | [-42] | [-6] | -80 | -512 | DT | -0.1 | OpenShort? | | (-19) | -15 | -17 | 5 | -15 | -1.5,8 | 27 | 39 | Mar/23 | 14 | 65.41 | 57.46 | 52.12(-0.36) | 50.58(-1) | 49.12(-0.35) | 48.83 | -1.7 | | -46 | 21(1.5) | -50 | [-11] | [-41] | [-18] | -81 | -430 | DT | -0.1 | OpenShort | | (-14) | -11 | -51 | 9 | -20 | -1.6,9 | 27 | 40 | Mar/23 | 13 | 65.41 | 57.46 | 52.31(-0.15) | 51.09(-0.92) | 49.29(-0.91) | 49.44 | -1.6 | | -46 | 19(0.9) | -50 | [-5] | [-55] | [16] | -81 | -608 | DP | 0.1 | OpenShort | | (-12) | -28 | 52 | 6 | -20 | -1.5,7 | 27 | | | |
41 | Mar/23 | 12 | 65.41 | 57.46 | 52.39(-0.22) | 51.56(-0.88) | 49.74(-1.45) | 48.83 | -1.7 | | -46 | 18(1.7) | -50 | [-7] | [-72] | [-8] | -96 | -786 | DT | -0.5 | OpenShort | | (-9) | -45 | 25 | 1 | -20 | -2,4 | 27 | 42 | Mar/23 | 11 | 65.41 | 57.46 | 52.51(-0.35) | 52.02(-1.07) | 50.47(-1.79) | 48.54 | -1.7 | | -46 | 17(2.8) | -50 | [-11] | [-86] | [-63] | -108 | -832 | DT | -1.2 | HoldShort | | (-11) | -55 | -120 | -20 | -20 | -2.4,2 | 27 | 43 | Mar/23 | 10 | 65.41 | 57.46 | 52.69(-0.26) | 52.58(-0.81) | 51.39(-1.26) | 49.98 | -1.6 | | -46 | 14(1.5) | -50 | [-8] | [-65] | [-11] | -98 | -551 | DT | -1 | OpenShort | | (-10) | -39 | 25 | -28 | -20 | -2,2 | 27 | 44 | Mar/23 | 9 | 65.41 | 57.46 | 52.83(-0.41) | 53.01(-0.77) | 52.04(-1.61) | 49.68 | -1.6 | | -46 | 12(2.1) | -50 | [-13] | [-77] | [-82] | -100 | -593 | DT | -2 | HoldShort? | | (-12) | -49 | -161 | -40 | -20 | -2.6,15 | 27 | 45 | Mar/20 | 15 | 67.05 | 59.19 | 53.05(-0.28) | 53.42(-0.38) | 52.89(-0.93) | 51.68 | -1.6 | | -46 | 10(-0.3) | -50 | [-9] | [-50] | [-38] | -48 | -224 | DT | -1.2 | OpenShort? | | (-10) | -29 | -63 | -26 | -20 | -1.4,37 | 28 | | | |
46 | Mar/20 | 14 | 67.05 | 59.19 | 53.2(-0.44) | 53.62(-0.29) | 53.39(-0.32) | 52.48 | -1.5 | | -46 | 11(-3.3) | -50 | [-14] | [-31] | [-26] | -15 | 130 | DT | -0.9 | OpenShort | | (-10) | -10 | -50 | -17 | -20 | -0.7,53 | 28 | 47 | Mar/20 | 13 | 67.05 | 59.19 | 53.44(-0.4) | 53.78(-0.02) | 53.56(-0.4) | 53.12 | -1.5 | | -46 | 14(-2.7) | -50 | [-12] | [-29] | [-10] | 20 | 164 | DT | -0.3 | OpenShort | | (-16) | -12 | -10 | -1 | -20 | -0.2,75 | 28 | 48 | Mar/20 | 12 | 67.05 | 59.19 | 53.65(-0.32) | 53.79(0.24) | 53.77(-0.37) | 53.25 | -1.4 | | -46 | 17(-1.3) | -50 | [-10] | [-24] | [-24] | 29 | 99 | DT | -0.3 | OpenShort | | (-18) | -12 | -51 | 10 | -20 | -0.3,86 | 28 | 49 | Mar/20 | 11 | 67.05 | 59.19 | 53.82(-0.32) | 53.66(0.25) | 53.97(0.04) | 53.92 | -1.4 | | -46 | 18(-1.7) | -50 | [-10] | [-11] | [-6] | 37 | 266 | DT | -0 | OpenShort | | (-11) | 1 | -18 | 12 | -20 | 0.1,84 | 28 | 50 | Mar/20 | 10 | 67.05 | 59.19 | 53.99(-0.24) | 53.53(0.6) | 53.95(0.18) | 54.16 | -1.3 | | -46 | 20(-0.9) | -50 | [-8] | [-1] | [19] | 24 | 244 | DP | 0.1 | OpenShort | | (-13) | 6 | 62 | 8 | -20 | 0.1,71 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|