XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: -2.76% Daily StdDev 4.32% XLF EMA_5_Trend: 0.91% 10Minute StdDev: $0.1955

Latest Price : $20.82(-2.76%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[2]	[-8]	47	45	RG	-0.3	Wait	(-2)	1	-26	14	-20	0.3,89	46
Daily Trend: % Up Forces: Down Forces: 21.13(hourly_sma_20 -0.33%) Support Levels: Resistance Levels: 21.61(daily_ema_20 1.93%)

2	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-40	[-1]	[3]	[7]	57	159	UR	0.4	SmallShort	(0)	4	5	4	20	1,82	46
3	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-15	[-1]	[2]	[22]	48	118	UR	0.4	SmallShort	(-2)	3	46	12	20	0.8,78	46
4	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-4]	[-21]	6	-25	DT	-0.5	OpenShort?	(-4)	-1	-54	-1	-20	-0.4,66	46
5	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	5	[3]	[13]	[18]	46	85	RG	0.7	Wait?	(0)	9	37	14	20	0.9,73	45

6	Mar/30	14	21.89	20.1	21.14(0.08)	21.08(0.09)	21.11(0.48)	21.16	-0.2	-18	8(-0.2)	-25	[2]	[13]	[3]	12	33	RG	0.2	Wait	(4)	11	2	11	9	0.1,59	45
7	Mar/30	13	21.89	20.1	21.12(0.04)	21.06(0.12)	21.01(-0.14)	21.15	-0.2	-18	8(-0.1)	-40	[1]	[-1]	[2]	10	-34	RG	0.6	Wait	(2)	-3	-4	13	14	0.1,57	45
8	Mar/30	12	21.89	20.1	21.11(0.05)	21.03(0.19)	21.04(-0.01)	21.17	-0.2	-18	8(-0.1)	-35	[1]	[3]	[4]	3	-3	RG	0.5	Wait	(2)	-0	9	10	-5	0.2,48	45
9	Mar/30	11	21.89	20.1	21.1(0.16)	20.99(-0.17)	21.04(0)	21.12	-0.3	-18	8(-1.3)	-5	[4]	[-1]	[16]	-20	-85	RG	0.3	Wait	(2)	0	35	-16	20	0.1,28	45
10	Mar/30	10	21.89	20.1	21.07(0.25)	21.03(-0.21)	21.04(-0.07)	20.93	-0.3	-18	10(-2.9)	-0	[6]	[-2]	[13]	-28	-229	RG	-0.4	Wait	(5)	-2	47	-16	5	-0.5,35	45

11	Mar/30	9	21.89	20.1	21.02(0.25)	21.07(-0.32)	21.05(-0.3)	20.68	-0.4	-18	12(-3.3)	-50	[6]	[-9]	[-45]	-28	-355	DR	-1	OpenShort?	(7)	-7	-113	-16	-20	-0.9,45	45
12	Mar/27	15	22.19	19.94	20.97(0.32)	21.14(-0.07)	21.11(0.39)	21.3	-0.3	-24	16(-0.2)	15	[7]	[6]	[14]	29	26	UT	0.4	OpenLong?	(15)	9	22	4	20	0.7,61	47
13	Mar/27	14	22.19	19.94	20.9(0.35)	21.16(-0.1)	21.03(0.45)	21.18	-0.3	-24	16(-1.9)	10	[8]	[7]	[6]	20	-11	RG	0.3	Wait	(11)	11	15	1	14	0.6,55	47
14	Mar/27	13	22.19	19.94	20.83(0.45)	21.18(-0.1)	20.94(-0.35)	21.1	-0.3	-24	18(-2.8)	0	[11]	[-11]	[4]	20	-191	RG	0.3	Wait	(15)	-8	17	-4	-10	0.5,57	47
15	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-10]	[-6]	16	-168	DR	0	OpenShort	(17)	-9	5	-9	-20	0.4,56	47

16	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-9]	[-3]	18	-102	DR	-0.2	OpenShort	(15)	-8	19	-20	-20	0.4,58	47
17	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-15	[9]	[-16]	[0]	32	-173	RG	-0.4	Wait	(13)	-14	30	-16	-20	0.4,72	47
18	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-19]	[-58]	42	-242	DR	-0.7	OpenShort?	(13)	-16	-139	-12	-20	0.3,84	47
19	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[3]	79	137	UT	0.1	HoldLong?	(25)	4	16	-2	-20	1.3,96	43
20	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	25	[22]	[25]	[2]	79	62	UT	0	HoldLong	(27)	11	16	-3	-20	1.3,96	43

21	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-15	[20]	[24]	[-16]	77	143	CR	0	OpenShort	(37)	9	-33	-4	-20	1.2,97	43
22	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[11]	85	325	UT	0.3	HoldLong	(37)	12	9	1	20	1.4,100	43
23	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[28]	[16]	87	387	UT	0.3	HoldLong	(36)	12	26	0	20	1.5,99	43
24	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[36]	[30]	88	464	UT	0.3	HoldLong	(38)	19	74	-2	20	1.6,98	43
25	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	508	UT	0.1	HoldLong?	(32)	21	2	-5	20	1.4,98	43

26	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	35	[17]	[34]	[7]	87	601	UT	0.2	OpenLong?	(30)	28	-13	-1	20	1.5,99	39
27	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[30]	[14]	95	790	UT	0.6	OpenLong	(29)	22	7	5	20	1.8,100	39
28	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[38]	[48]	99	918	UT	0.8	OpenLong	(23)	29	95	9	20	2,99	39
29	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[33]	[37]	89	790	UT	0.6	OpenLong	(13)	27	88	2	20	1.8,94	39
30	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	0	[4]	[23]	[15]	79	560	RG	0.3	Wait	(6)	13	57	3	-20	1.4,94	39

31	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[8]	[-25]	73	404	CR	0.1	HoldShort	(2)	1	-66	5	-20	1.1,95	39
32	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	-0	[2]	[25]	[34]	84	666	RG	0.6	Wait?	(6)	17	67	7	20	1.6,94	39
33	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[20]	[33]	70	468	RG	0.3	Wait?	(0)	15	81	2	20	1.2,90	35
34	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-50	[-1]	[15]	[-4]	58	371	RG	-0.1	Wait	(2)	14	-28	6	20	0.7,90	35
35	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-5	[-1]	[44]	[7]	63	636	UR	0.3	SmallShort	(-2)	44	-42	21	20	0.8,93	35

36	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[48]	[51]	65	692	RG	1	SmallShort	(0)	47	65	34	20	1.1,87	35
37	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[-0]	[28]	[54]	40	476	UR	1.1	SmallShort	(0)	34	53	41	20	0.7,72	35
38	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[22]	[52]	1	390	UR	1.1	SmallShort	(-4)	32	67	28	20	0.3,43	35
39	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[14]	[106]	-36	148	UR	1	SmallShort?	(-6)	27	233	15	20	-0.2,19	35
40	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-36]	[-15]	-84	-607	DT	-0.2	OpenShort?	(-14)	-14	-31	4	-20	-1.6,6	31

41	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-35]	[-18]	-83	-462	DT	-0.1	OpenShort	(-6)	-11	-41	8	-20	-1.6,7	31
42	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-50]	[9]	-82	-562	DP	0	OpenShort	(-8)	-27	42	0	-20	-1.5,6	31
43	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-59]	[-14]	-97	-682	DT	-0.6	OpenShort	(-8)	-38	13	-9	-20	-1.9,1	31
44	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-73]	[-58]	-108	-732	DT	-1.3	HoldShort	(-12)	-48	-94	-36	-20	-2.3,0	31
45	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-54]	[-20]	-82	-514	DT	-1.3	OpenShort	(-8)	-33	0	-35	-20	-1.9,16	31

46	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-56]	[-81]	-70	-462	DT	-2.1	OpenShort?	(-12)	-35	-156	-38	-20	-2.3,38	31
47	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-33]	[-26]	1	-91	DT	-1	OpenShort?	(-8)	-18	-47	-13	-20	-0.7,68	31
48	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-16]	[-24]	24	260	DT	-0.7	OpenShort	(-6)	0	-60	8	-20	-0.2,79	31
49	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-13]	[5]	45	316	DP	0.1	OpenShort	(-14)	-2	16	15	-20	0.3,87	31
50	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-12]	[-13]	40	172	DT	-0.1	OpenShort	(-14)	-6	-18	13	-20	0,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI