|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $47.1000
XLE Daily Change: 1.54% Daily StdDev 5.28% XLE EMA_5_Trend: 1.19% 10Minute StdDev: $0.538
Latest Price : $29.06(1.54%) | Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 31.01 | 27.25 | 28.74(-0.1) | 28.93(0.42) | 29.42(0.27) | 28.9 | -0.3 | | -25 | 9(-0.2) | -50 | [-2] | [7] | [-29] | 42 | 173 | RG | -0.8 | SmallLong | | (-5) | 5 | -58 | -5 | -20 | 0.3,84 | 44 | Sample size 1 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.93(hourly_sma_10 0.1%)
Down Forces: 28.74(hourly_sma_20 -0.55%)
Support Levels: 27.25(weak_daily_ema_10 -5.71%)
Resistance Levels: 31.01(daily_ema_20 7.3%)
|
| | | 2 | Mar/31 | 12 | 31.01 | 27.25 | 28.77(-0.07) | 28.81(0.8) | 29.34(0.83) | 29.5 | -0.2 | | -25 | 9(-0.5) | -50 | [-1] | [22] | [-7] | 74 | 433 | RG | 0.2 | Wait | | (0) | 16 | -29 | 15 | 3 | 1.1,96 | 44 | | 3 | Mar/31 | 11 | 31.01 | 27.25 | 28.79(-0.12) | 28.58(0.41) | 29.1(1) | 29.81 | -0.2 | | -25 | 10(-0.9) | -10 | [-2] | [21] | [30] | 88 | 597 | UR | 1 | SmallShort | | (-1) | 19 | 23 | 31 | 20 | 1.5,100 | 44 | | 4 | Mar/31 | 10 | 31.01 | 27.25 | 28.82(-0.16) | 28.46(0.32) | 28.81(0.66) | 29.57 | -0.2 | | -25 | 11(-0.8) | -15 | [-3] | [13] | [28] | 58 | 475 | UR | 1 | SmallShort | | (-5) | 13 | 24 | 29 | 20 | 1,83 | 44 | | 5 | Mar/31 | 9 | 31.01 | 27.25 | 28.87(-0.04) | 28.37(0.19) | 28.62(0.62) | 29.32 | -0.2 | | -25 | 12(-0.2) | -5 | [-1] | [12] | [46] | 28 | 291 | UR | 0.9 | SmallShort? | | (-5) | 12 | 80 | 18 | 20 | 0.6,63 | 44 | | | | |
| 6 | Mar/30 | 15 | 31.78 | 27.11 | 28.88(-0.08) | 28.32(-0.05) | 28.44(0.57) | 28.52 | -0.4 | | -30 | 12(1.1) | -30 | [-2] | [8] | [14] | -5 | 28 | UR | 0.1 | SmallShort? | | (-6) | 11 | 24 | 8 | 20 | -0.4,55 | 41 | | 7 | Mar/30 | 14 | 31.78 | 27.11 | 28.9(-0.16) | 28.33(-0.21) | 28.28(0.77) | 28.28 | -0.5 | | -30 | 11(0.1) | -50 | [-3] | [10] | [0] | -28 | 26 | RG | 0 | Wait | | (-4) | 15 | -9 | 8 | 20 | -0.8,42 | 41 | | 8 | Mar/30 | 13 | 31.78 | 27.11 | 28.95(-0.14) | 28.39(-0.07) | 28.06(-0.19) | 28.37 | -0.4 | | -30 | 11(0.1) | -50 | [-3] | [-7] | [-4] | -27 | -137 | DT | 0.4 | OpenShort | | (-4) | -4 | -25 | 20 | 11 | -0.7,41 | 41 | | 9 | Mar/30 | 12 | 31.78 | 27.11 | 28.99(-0.18) | 28.41(0.04) | 28.11(-0.03) | 28.62 | -0.4 | | -30 | 11(-0.1) | -45 | [-3] | [-3] | [14] | -28 | -13 | DP | 0.6 | OpenShort | | (-3) | -1 | 19 | 27 | 20 | -0.5,35 | 41 | | 10 | Mar/30 | 11 | 31.78 | 27.11 | 29.04(-0.1) | 28.4(-0.51) | 28.12(-0.24) | 28.43 | -0.4 | | -30 | 11(0.2) | -10 | [-2] | [-12] | [36] | -52 | -182 | DP | 0.4 | OpenShort | | (-7) | -5 | 77 | 1 | 20 | -0.8,18 | 41 | | | | |
| 11 | Mar/30 | 10 | 31.78 | 27.11 | 29.07(-0.07) | 28.55(-0.62) | 28.19(-0.71) | 27.68 | -0.5 | | -30 | 10(0.4) | -50 | [-1] | [-22] | [7] | -86 | -554 | DP | -0.6 | OpenShort | | (-6) | -14 | 49 | -11 | -20 | -1.7,7 | 41 | | 12 | Mar/30 | 9 | 31.78 | 27.11 | 29.07(0) | 28.73(-0.93) | 28.39(-1.13) | 27.21 | -0.6 | | -30 | 10(0) | -50 | [0] | [-32] | [-64] | -109 | -840 | DR | -1.5 | HoldShort? | | (-5) | -21 | -141 | -24 | -20 | -2.5,4 | 41 | | 13 | Mar/27 | 15 | 32.65 | 27.01 | 29.09(0.1) | 29(-0.63) | 28.71(0.02) | 28.63 | -0.5 | | -36 | 10(0.1) | -45 | [2] | [-10] | [1] | -56 | -223 | RG | -0.1 | Wait? | | (8) | 0 | -1 | -10 | 20 | -0.6,9 | 43 | | 14 | Mar/27 | 14 | 32.65 | 27.01 | 29.06(0.32) | 29.18(-0.61) | 28.7(0.07) | 28.64 | -0.5 | | -36 | 10(-1.8) | -35 | [6] | [-8] | [-7] | -53 | -345 | DR | -0.1 | OpenShort | | (2) | 1 | -15 | -13 | -4 | -0.5,10 | 43 | | 15 | Mar/27 | 13 | 32.65 | 27.01 | 28.97(0.5) | 29.36(-0.3) | 28.68(-0.77) | 28.79 | -0.5 | | -36 | 12(-2.5) | -25 | [10] | [-20] | [-5] | -37 | -526 | DR | 0.1 | OpenShort | | (11) | -15 | 9 | -12 | -20 | -0.2,18 | 43 | | | | |
| 16 | Mar/27 | 12 | 32.65 | 27.01 | 28.83(0.44) | 29.45(-0.08) | 28.9(-0.56) | 28.7 | -0.5 | | -36 | 14(-1.7) | -50 | [8] | [-14] | [-20] | -26 | -438 | DR | -0.2 | OpenShort | | (14) | -11 | -12 | -15 | -20 | -0.1,27 | 43 | | 17 | Mar/27 | 11 | 32.65 | 27.01 | 28.7(0.37) | 29.47(-0.11) | 29.06(-0.77) | 28.82 | -0.5 | | -36 | 16(-1) | -40 | [7] | [-19] | [-6] | -15 | -338 | DR | -0.2 | OpenShort | | (14) | -15 | 24 | -24 | -20 | 0.1,33 | 43 | | 18 | Mar/27 | 10 | 32.65 | 27.01 | 28.59(0.44) | 29.5(-0.24) | 29.29(-1.26) | 28.58 | -0.5 | | -36 | 17(-1.4) | -50 | [8] | [-29] | [-15] | -2 | -505 | DR | -0.5 | OpenShort | | (10) | -24 | 6 | -20 | -20 | -0,48 | 43 | | 19 | Mar/27 | 9 | 32.65 | 27.01 | 28.46(0.39) | 29.57(-0.4) | 29.66(-1.27) | 28.52 | -0.5 | | -36 | 18(-1) | -50 | [7] | [-31] | [-59] | 18 | -453 | DR | -0.8 | OpenShort? | | (14) | -24 | -132 | -19 | -20 | 0,68 | 43 | | 20 | Mar/26 | 15 | 33.46 | 27.32 | 28.35(0.76) | 29.69(0.34) | 30.04(0.16) | 29.91 | -0.4 | | -35 | 19(-0.1) | 20 | [14] | [9] | [10] | 58 | 66 | UT | -0.1 | OpenLong? | | (19) | 3 | 39 | -10 | -20 | 1,83 | 37 | | | | |
| 21 | Mar/26 | 14 | 33.46 | 27.32 | 28.14(1.08) | 29.59(0.47) | 29.99(0.36) | 29.5 | -0.5 | | -35 | 19(-3) | -15 | [21] | [16] | [-23] | 57 | -191 | CR | -0.3 | HoldShort | | (20) | 7 | -41 | -9 | -20 | 0.8,87 | 37 | | 22 | Mar/26 | 13 | 33.46 | 27.32 | 27.84(1.16) | 29.45(0.93) | 29.88(0.53) | 29.93 | -0.4 | | -35 | 22(-1.9) | -25 | [22] | [24] | [-23] | 74 | 55 | CR | 0 | HoldShort | | (35) | 10 | -51 | -1 | -20 | 1.1,96 | 37 | | 23 | Mar/26 | 12 | 33.46 | 27.32 | 27.52(1.23) | 29.18(0.83) | 29.72(0.82) | 30.48 | -0.4 | | -35 | 24(-0.4) | 40 | [24] | [29] | [13] | 88 | 384 | UT | 0.4 | HoldLong | | (38) | 16 | 7 | 7 | 20 | 1.5,100 | 37 | | 24 | Mar/26 | 11 | 33.46 | 27.32 | 27.19(1.25) | 28.94(1.28) | 29.48(0.5) | 30.4 | -0.4 | | -35 | 25(0.1) | 40 | [24] | [27] | [31] | 84 | 421 | UT | 0.4 | HoldLong | | (36) | 10 | 71 | 2 | 20 | 1.6,94 | 37 | | 25 | Mar/26 | 10 | 33.46 | 27.32 | 26.85(1.15) | 28.57(1.29) | 29.33(0.48) | 29.66 | -0.5 | | -35 | 25(-0.3) | 40 | [22] | [26] | [22] | 76 | 355 | UT | 0.2 | HoldLong | | (33) | 9 | 69 | -4 | -7 | 1.4,91 | 37 | | | | |
| 26 | Mar/26 | 9 | 33.46 | 27.32 | 26.54(0.89) | 28.21(0.99) | 29.19(0.59) | 28.95 | -0.5 | | -35 | 25(0.2) | -5 | [17] | [24] | [-9] | 68 | 409 | CR | -0.1 | HoldShort? | | (31) | 11 | -16 | -11 | -20 | 1.2,88 | 37 | | 27 | Mar/25 | 15 | 34.17 | 27.17 | 26.31(0.99) | 27.93(0.89) | 29.02(1.34) | 29.12 | -0.6 | | -44 | 25(1.8) | 30 | [19] | [33] | [3] | 78 | 625 | UT | 0 | OpenLong? | | (28) | 26 | -14 | -5 | 20 | 1.4,93 | 33 | | 28 | Mar/25 | 14 | 34.17 | 27.17 | 26.05(0.7) | 27.68(1.18) | 28.64(0.84) | 29.26 | -0.6 | | -44 | 23(1.6) | 15 | [14] | [25] | [-2] | 88 | 895 | CR | 0.3 | OpenShort | | (31) | 16 | -39 | -0 | 20 | 1.6,98 | 33 | | 29 | Mar/25 | 13 | 34.17 | 27.17 | 25.87(0.8) | 27.36(1.3) | 28.4(2.11) | 29.67 | -0.5 | | -44 | 21(2.5) | 40 | [16] | [52] | [51] | 100 | 1283 | UT | 0.7 | HoldLong | | (23) | 41 | 71 | 7 | 20 | 2,100 | 33 | | 30 | Mar/25 | 12 | 34.17 | 27.17 | 25.67(0.6) | 27.01(1.22) | 27.81(2.15) | 28.94 | -0.6 | | -44 | 19(2.1) | 40 | [12] | [51] | [46] | 94 | 1224 | UT | 0.7 | OpenLong | | (20) | 42 | 85 | -1 | 20 | 2,94 | 33 | | | | |
| 31 | Mar/25 | 11 | 34.17 | 27.17 | 25.52(0.47) | 26.68(1.72) | 27.22(1.39) | 28.1 | -0.7 | | -44 | 17(1.4) | 35 | [9] | [40] | [34] | 89 | 925 | UT | 0.6 | OpenLong | | (12) | 27 | 93 | 6 | 20 | 1.8,94 | 33 | | 32 | Mar/25 | 10 | 34.17 | 27.17 | 25.4(0.22) | 26.23(1.43) | 26.85(0.45) | 27.21 | -0.8 | | -44 | 15(0.6) | -50 | [4] | [18] | [-32] | 79 | 636 | CR | 0.3 | OpenShort | | (8) | 9 | -89 | 7 | -20 | 1.4,94 | 33 | | 33 | Mar/25 | 9 | 34.17 | 27.17 | 25.34(0.35) | 25.86(1.68) | 26.73(1.59) | 28.09 | -0.7 | | -44 | 15(1.6) | 20 | [7] | [43] | [69] | 96 | 1122 | UT | 1.1 | OpenLong? | | (13) | 31 | 143 | 9 | 20 | 2.1,93 | 33 | | 34 | Mar/24 | 15 | 35.09 | 27.6 | 25.25(0.26) | 25.43(1.18) | 26.31(0.4) | 26.74 | -0.9 | | -48 | 13(1.1) | 25 | [5] | [12] | [34] | 72 | 477 | UT | 0.4 | OpenLong? | | (3) | 8 | 82 | -4 | 20 | 1.3,89 | 29 | | 35 | Mar/24 | 14 | 35.09 | 27.6 | 25.18(0.18) | 25.13(1) | 26.21(0.25) | 25.99 | -1 | | -48 | 12(0.2) | -40 | [4] | [7] | [-6] | 57 | 239 | CR | -0.2 | HoldShort | | (3) | 5 | -25 | -3 | 20 | 0.7,89 | 29 | | | | |
| 36 | Mar/24 | 13 | 35.09 | 27.6 | 25.14(0.22) | 24.88(0.82) | 26.14(2.06) | 26.22 | -1 | | -48 | 12(0.3) | 10 | [4] | [41] | [2] | 68 | 635 | RG | 0.1 | Wait | | (7) | 40 | -42 | 8 | 20 | 1,93 | 29 | | 37 | Mar/24 | 12 | 35.09 | 27.6 | 25.09(0.35) | 24.68(1.05) | 25.61(2.47) | 26.62 | -0.9 | | -48 | 12(0.7) | 35 | [7] | [52] | [53] | 85 | 794 | UT | 1 | HoldLong | | (9) | 48 | 67 | 28 | 20 | 1.5,97 | 29 | | 38 | Mar/24 | 11 | 35.09 | 27.6 | 25(0.23) | 24.42(0.16) | 24.99(1.77) | 26 | -1 | | -48 | 11(0.3) | 25 | [5] | [29] | [32] | 65 | 545 | UT | 1 | OpenLong | | (6) | 35 | -23 | 48 | 20 | 1,90 | 29 | | 39 | Mar/24 | 10 | 35.09 | 27.6 | 24.94(0.28) | 24.38(0.24) | 24.56(2.07) | 26.21 | -1 | | -48 | 11(0.5) | 30 | [6] | [36] | [65] | 44 | 672 | UT | 1.7 | OpenLong | | (8) | 40 | 58 | 40 | 20 | 1.3,61 | 29 | | 40 | Mar/24 | 9 | 35.09 | 27.6 | 24.87(0.25) | 24.32(-0.13) | 24.06(1.87) | 25.68 | -1 | | -48 | 10(0.1) | 25 | [5] | [28] | [126] | 2 | 478 | UT | 1.8 | OpenLong? | | (6) | 37 | 255 | 24 | 20 | 0.9,29 | 29 | | | | |
| 41 | Mar/23 | 15 | 36.17 | 28.34 | 24.81(0.06) | 24.35(-0.9) | 23.62(-0.51) | 23.56 | -1.3 | | -58 | 10(0.2) | -50 | [1] | [-29] | [-2] | -79 | -630 | DR | -0.1 | HoldShort? | | (-5) | -10 | 6 | -2 | -20 | -1.4,6 | 23 | | 42 | Mar/23 | 14 | 36.17 | 28.34 | 24.79(-0.05) | 24.57(-1.04) | 23.74(-0.47) | 23.51 | -1.3 | | -58 | 10(0.1) | -50 | [-1] | [-33] | [-19] | -77 | -573 | DT | -0.3 | HoldShort | | (1) | -10 | -36 | 0 | -20 | -1.4,8 | 23 | | 43 | Mar/23 | 13 | 36.17 | 28.34 | 24.8(0.09) | 24.83(-0.96) | 23.85(-1.46) | 23.81 | -1.3 | | -58 | 10(-0.3) | -50 | [2] | [-52] | [-6] | -70 | -746 | DR | -0 | OpenShort | | (1) | -32 | 8 | -12 | -20 | -1.1,8 | 23 | | 44 | Mar/23 | 12 | 36.17 | 28.34 | 24.78(-0.08) | 25.07(-0.65) | 24.2(-1.55) | 23.74 | -1.3 | | -58 | 10(0.2) | -50 | [-2] | [-52] | [-11] | -73 | -657 | DT | -0.5 | OpenShort | | (2) | -34 | 34 | -17 | -20 | -1.1,5 | 23 | | 45 | Mar/23 | 11 | 36.17 | 28.34 | 24.8(-0.26) | 25.23(-0.63) | 24.58(-2.02) | 23.46 | -1.4 | | -58 | 10(0.5) | -50 | [-6] | [-63] | [-65] | -78 | -727 | DT | -1.2 | HoldShort | | (-5) | -44 | -84 | -43 | -20 | -1.5,10 | 23 | | | | |
| 46 | Mar/23 | 10 | 36.17 | 28.34 | 24.87(-0.16) | 25.39(-0.4) | 25.09(-1.22) | 24.18 | -1.3 | | -58 | 9(0.2) | -50 | [-4] | [-42] | [-20] | -34 | -389 | DT | -1.1 | OpenShort | | (-3) | -26 | 13 | -29 | -20 | -0.8,36 | 23 | | 47 | Mar/23 | 9 | 36.17 | 28.34 | 24.91(-0.32) | 25.49(-0.36) | 25.4(-1.56) | 24.07 | -1.3 | | -58 | 9(0.1) | -50 | [-7] | [-50] | [-86] | -23 | -393 | DT | -1.6 | OpenShort? | | (-7) | -34 | -166 | -28 | -20 | -1,52 | 23 | | 48 | Mar/20 | 15 | 37.57 | 29.39 | 24.99(-0.06) | 25.58(0.29) | 25.8(-0.54) | 25.57 | -1.3 | | -60 | 9(-0.1) | -50 | [-1] | [-23] | [-3] | 50 | 174 | DT | -0.3 | OpenShort? | | (0) | -12 | -6 | 17 | -20 | 0.7,82 | 23 | | 49 | Mar/20 | 14 | 37.57 | 29.39 | 25.01(-0.39) | 25.51(0.36) | 25.94(0.21) | 25.62 | -1.3 | | -60 | 9(-1.8) | -50 | [-9] | [-8] | [-13] | 52 | 586 | DT | -0.4 | OpenShort | | (-1) | 5 | -39 | 17 | -20 | 0.7,84 | 23 | | 50 | Mar/20 | 13 | 37.57 | 29.39 | 25.11(-0.35) | 25.42(0.62) | 25.89(0.76) | 25.98 | -1.2 | | -60 | 11(-1.5) | -50 | [-8] | [8] | [13] | 60 | 770 | UR | 0.1 | SmallShort | | (-10) | 17 | 25 | 20 | 19 | 0.8,90 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|