|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $56.7600
XLB Daily Change: -1.38% Daily StdDev 3.66% XLB EMA_5_Trend: 0.99% 10Minute StdDev: $0.5311
Latest Price : $45.04(-1.38%) | Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.1
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 45.68 | 43.11 | 45(0.02) | 45.4(0.08) | 45.54(-0.05) | 45.39 | -0.1 | | -15 | 10(0.1) | -50 | [1] | [-1] | [-12] | 51 | 69 | DR | -0.3 | OpenShort | | (-1) | -1 | -31 | -5 | -15 | 0.7,83 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.4(hourly_sma_10 0.02%) Down Forces: Support Levels: 45(hourly_sma_20 -0.86%) 43.11(weak_daily_ema_10 -5.02%) Resistance Levels: 45.68(daily_ema_20 0.64%)
|
| 2 | Mar/31 | 12 | 45.68 | 43.11 | 44.99(0.05) | 45.36(0.21) | 45.56(0.28) | 45.72 | 0 | | -15 | 10(0.5) | -45 | [1] | [10] | [-6] | 76 | 172 | CR | 0.3 | OpenShort | | (3) | 8 | -21 | 6 | -2 | 1.4,91 | 46 | 3 | Mar/31 | 11 | 45.68 | 43.11 | 44.97(0.09) | 45.27(0.28) | 45.43(0.3) | 45.94 | 0.1 | | -15 | 10(1) | 0 | [3] | [12] | [24] | 92 | 208 | RG | 1 | SmallShort | | (3) | 8 | 56 | 8 | 20 | 2,92 | 46 | 4 | Mar/31 | 10 | 45.68 | 43.11 | 44.93(0.01) | 45.14(0.16) | 45.29(0.02) | 45.35 | -0.1 | | -15 | 9(0) | -45 | [0] | [2] | [2] | 65 | 85 | RG | 0.1 | Wait | | (1) | 1 | 3 | 9 | -7 | 0.9,92 | 46 | 5 | Mar/31 | 9 | 45.68 | 43.11 | 44.93(0.01) | 45.07(0.18) | 45.28(0.03) | 45.32 | -0.1 | | -15 | 9(0) | -50 | [0] | [3] | [-5] | 59 | 88 | CR | 0.1 | HoldShort? | | (0) | 1 | -16 | 2 | 4 | 0.9,86 | 46 | | | |
6 | Mar/30 | 15 | 46.11 | 42.96 | 44.93(0.07) | 44.99(0.31) | 45.26(0.2) | 45.49 | -0.1 | | -16 | 9(0.9) | -5 | [2] | [12] | [15] | 67 | 108 | RG | 0.5 | Wait? | | (1) | 6 | 39 | 5 | 18 | 1.3,84 | 44 | 7 | Mar/30 | 14 | 46.11 | 42.96 | 44.9(0.03) | 44.85(0.17) | 45.17(0.16) | 45.08 | -0.2 | | -16 | 8(0.1) | -45 | [1] | [9] | [-5] | 39 | 47 | CR | -0.2 | HoldShort | | (1) | 4 | -15 | 1 | -7 | 0.4,79 | 44 | 8 | Mar/30 | 13 | 46.11 | 42.96 | 44.89(0.04) | 44.77(0.22) | 45.1(0.24) | 45.24 | -0.2 | | -16 | 8(0.1) | -30 | [1] | [12] | [3] | 53 | 94 | RG | 0.3 | Wait | | (2) | 7 | -4 | 14 | 20 | 0.8,83 | 44 | 9 | Mar/30 | 12 | 46.11 | 42.96 | 44.89(0) | 44.67(0.23) | 44.99(0.31) | 45.28 | -0.2 | | -16 | 8(0.1) | -25 | [0] | [14] | [9] | 52 | 139 | UR | 0.7 | SmallShort | | (2) | 9 | 5 | 21 | 20 | 1,77 | 44 | 10 | Mar/30 | 11 | 46.11 | 42.96 | 44.87(0.1) | 44.57(-0.05) | 44.85(0.31) | 45.23 | -0.2 | | -16 | 8(-0.2) | 5 | [3] | [10] | [18] | 37 | 66 | RG | 0.9 | SmallShort | | (0) | 9 | 21 | 17 | 20 | 0.9,64 | 44 | | | |
11 | Mar/30 | 10 | 46.11 | 42.96 | 44.83(0.2) | 44.59(-0.05) | 44.71(0.4) | 45.01 | -0.2 | | -16 | 8(-2) | 25 | [6] | [13] | [18] | 11 | -26 | UT | 0.7 | OpenLong | | (3) | 11 | 26 | 13 | 20 | 0.4,51 | 44 | 12 | Mar/30 | 9 | 46.11 | 42.96 | 44.74(0.22) | 44.61(-0.13) | 44.53(0.19) | 44.74 | -0.3 | | -16 | 10(-3) | -5 | [6] | [7] | [5] | -10 | -110 | RG | 0.4 | Wait? | | (8) | 5 | 4 | 4 | 20 | 0,40 | 44 | 13 | Mar/27 | 15 | 46.53 | 42.52 | 44.64(0.18) | 44.67(-0.11) | 44.45(0.23) | 44.7 | -0.3 | | -22 | 13(-1.1) | -10 | [5] | [3] | [6] | -13 | -67 | RG | 0.4 | Wait? | | (9) | 6 | 12 | 3 | 20 | 0.1,35 | 45 | 14 | Mar/27 | 14 | 46.53 | 42.52 | 44.56(0.25) | 44.72(-0.15) | 44.35(0.14) | 44.58 | -0.4 | | -22 | 14(-2.4) | -10 | [7] | [1] | [1] | -29 | -138 | RG | 0.3 | Wait | | (8) | 4 | 5 | -7 | 9 | 0,21 | 45 | 15 | Mar/27 | 13 | 46.53 | 42.52 | 44.45(0.33) | 44.79(-0.17) | 44.29(-0.42) | 44.53 | -0.4 | | -22 | 16(-3.6) | 5 | [9] | [-14] | [10] | -23 | -261 | RG | 0.3 | Wait | | (11) | -12 | 40 | -14 | -5 | 0.1,25 | 45 | | | |
16 | Mar/27 | 12 | 46.53 | 42.52 | 44.3(0.22) | 44.86(-0.19) | 44.48(-0.49) | 44.12 | -0.4 | | -22 | 20(-1.8) | -50 | [6] | [-17] | [-15] | -22 | -262 | DR | -0.3 | OpenShort | | (14) | -14 | -18 | -20 | -20 | -0.2,33 | 45 | 17 | Mar/27 | 11 | 46.53 | 42.52 | 44.2(0.17) | 44.95(-0.11) | 44.7(-0.42) | 44.31 | -0.4 | | -22 | 22(-0.7) | -50 | [5] | [-14] | [-8] | -9 | -158 | DR | -0.3 | OpenShort | | (11) | -12 | 10 | -29 | -20 | 0.1,39 | 45 | 18 | Mar/27 | 10 | 46.53 | 42.52 | 44.13(0.22) | 45(-0.17) | 44.89(-0.43) | 44.21 | -0.4 | | -22 | 22(-1.1) | -50 | [6] | [-15] | [-11] | 19 | -193 | DR | -0.6 | OpenShort | | (8) | -12 | -5 | -19 | -20 | 0.1,66 | 45 | 19 | Mar/27 | 9 | 46.53 | 42.52 | 44.03(0.25) | 45.08(-0.2) | 45.09(-0.43) | 44.26 | -0.4 | | -22 | 24(-1.3) | -50 | [7] | [-15] | [-47] | 39 | -182 | DR | -0.6 | OpenShort? | | (10) | -12 | -115 | -12 | -20 | 0.2,84 | 45 | 20 | Mar/26 | 15 | 46.97 | 42.68 | 43.92(0.52) | 45.17(0.25) | 45.28(0.06) | 45.49 | -0.3 | | -21 | 25(-1.1) | 20 | [14] | [10] | [8] | 78 | 35 | UT | 0.2 | HoldLong? | | (18) | 2 | 26 | 1 | -11 | 1.2,98 | 41 | | | |
21 | Mar/26 | 14 | 46.97 | 42.68 | 43.69(0.77) | 45.06(0.43) | 45.25(0.13) | 45.22 | -0.3 | | -21 | 26(-6.2) | -5 | [21] | [16] | [-6] | 75 | -127 | CR | -0 | HoldShort | | (21) | 4 | -4 | -1 | -20 | 1.1,97 | 41 | 22 | Mar/26 | 13 | 46.97 | 42.68 | 43.36(0.74) | 44.87(0.57) | 45.19(0.18) | 45.26 | -0.3 | | -21 | 32(-3.3) | 10 | [21] | [19] | [-3] | 76 | -12 | CR | 0 | OpenShort | | (36) | 5 | 6 | -2 | -20 | 1.1,98 | 41 | 23 | Mar/26 | 12 | 46.97 | 42.68 | 43.04(0.66) | 44.61(0.47) | 45.11(0.09) | 45.2 | -0.3 | | -21 | 35(-1.3) | 5 | [18] | [15] | [-3] | 76 | 86 | CR | 0 | OpenShort | | (33) | 3 | -6 | -0 | -15 | 1.1,98 | 41 | 24 | Mar/26 | 11 | 46.97 | 42.68 | 42.76(0.71) | 44.4(0.64) | 45.07(0.03) | 45.26 | -0.3 | | -21 | 37(-0.9) | 10 | [20] | [16] | [-2] | 77 | 124 | CR | 0.1 | OpenShort | | (30) | 1 | -6 | -1 | 2 | 1.2,97 | 41 | 25 | Mar/26 | 10 | 46.97 | 42.68 | 42.46(0.72) | 44.12(0.87) | 45.06(0.45) | 45.32 | -0.3 | | -21 | 38(0.1) | 25 | [20] | [30] | [13] | 81 | 277 | UT | 0.1 | HoldLong | | (33) | 13 | 38 | -4 | 11 | 1.4,96 | 41 | | | |
26 | Mar/26 | 9 | 46.97 | 42.68 | 42.16(0.59) | 43.74(0.64) | 44.86(0.71) | 44.92 | -0.4 | | -21 | 38(0.9) | 35 | [16] | [34] | [5] | 77 | 383 | UT | 0 | HoldLong? | | (30) | 20 | 8 | -8 | 20 | 1.3,94 | 41 | 27 | Mar/25 | 15 | 47.31 | 42.39 | 41.91(0.62) | 43.46(0.47) | 44.54(0.95) | 44.84 | -0.4 | | -29 | 37(2.6) | 30 | [17] | [33] | [4] | 81 | 452 | UT | 0.1 | OpenLong? | | (26) | 26 | -15 | -5 | 20 | 1.4,96 | 37 | 28 | Mar/25 | 14 | 47.31 | 42.39 | 41.65(0.53) | 43.26(0.63) | 44.12(0.88) | 45 | -0.4 | | -29 | 34(2.4) | 20 | [15] | [33] | [6] | 92 | 596 | UT | 0.4 | OpenLong | | (29) | 25 | -20 | 2 | 20 | 1.7,99 | 37 | 29 | Mar/25 | 13 | 47.31 | 42.39 | 41.43(0.54) | 42.99(0.76) | 43.73(1.29) | 45.21 | -0.4 | | -29 | 32(3.6) | 25 | [15] | [46] | [45] | 100 | 767 | UT | 0.8 | HoldLong | | (26) | 36 | 85 | 8 | 20 | 2,100 | 37 | 30 | Mar/25 | 12 | 47.31 | 42.39 | 41.21(0.37) | 42.67(0.8) | 43.17(1.29) | 44.33 | -0.5 | | -29 | 28(2.8) | 25 | [10] | [46] | [42] | 95 | 730 | UT | 0.7 | OpenLong | | (20) | 36 | 99 | 6 | 20 | 1.9,97 | 37 | | | |
31 | Mar/25 | 11 | 47.31 | 42.39 | 41.06(0.25) | 42.33(1.15) | 42.62(0.57) | 43.33 | -0.7 | | -29 | 25(1.5) | 25 | [7] | [30] | [16] | 85 | 480 | UT | 0.5 | OpenLong | | (10) | 16 | 60 | 7 | -20 | 1.5,97 | 37 | 32 | Mar/25 | 10 | 47.31 | 42.39 | 40.96(0.15) | 41.85(0.93) | 42.38(-0.03) | 42.73 | -0.8 | | -29 | 24(0.9) | -50 | [4] | [9] | [-14] | 77 | 327 | CR | 0.3 | OpenShort | | (7) | -1 | -34 | 9 | -20 | 1.3,94 | 37 | 33 | Mar/25 | 9 | 47.31 | 42.39 | 40.9(0.16) | 41.46(0.83) | 42.39(0.34) | 43.07 | -0.7 | | -29 | 23(1.4) | 10 | [5] | [18] | [30] | 77 | 481 | RG | 0.5 | Wait? | | (9) | 10 | 67 | 2 | 20 | 1.6,87 | 37 | 34 | Mar/24 | 15 | 47.89 | 42.74 | 40.83(0.12) | 41.12(0.79) | 42.25(0.21) | 42.41 | -0.9 | | -32 | 21(1.3) | 5 | [3] | [11] | [32] | 65 | 346 | RG | 0.1 | Wait? | | (4) | 6 | 86 | -8 | 20 | 1.3,82 | 34 | 35 | Mar/24 | 14 | 47.89 | 42.74 | 40.78(-0.1) | 40.8(0.55) | 42.16(0.28) | 41.57 | -1 | | -32 | 20(-0.6) | -50 | [-3] | [8] | [-19] | 50 | 302 | RG | -0.5 | Wait | | (1) | 8 | -56 | -8 | 14 | 0.6,85 | 34 | | | |
36 | Mar/24 | 13 | 47.89 | 42.74 | 40.82(-0.02) | 40.58(0.53) | 42.04(1.74) | 42.12 | -1 | | -32 | 21(-0.2) | -40 | [-1] | [49] | [-9] | 70 | 620 | RG | 0.1 | Wait | | (-1) | 49 | -69 | 12 | 20 | 1,95 | 34 | 37 | Mar/24 | 12 | 47.89 | 42.74 | 40.83(0.1) | 40.37(0.8) | 41.32(1.93) | 42.81 | -0.8 | | -32 | 21(0.9) | 0 | [3] | [59] | [43] | 90 | 733 | RG | 1.2 | SmallShort | | (2) | 54 | 48 | 36 | 20 | 1.6,100 | 34 | 38 | Mar/24 | 11 | 47.89 | 42.74 | 40.79(0.05) | 40.05(0.46) | 40.54(1.38) | 42.33 | -0.9 | | -32 | 20(0.3) | -5 | [1] | [39] | [44] | 75 | 574 | RG | 1.5 | SmallShort | | (2) | 39 | 35 | 56 | 20 | 1.3,92 | 34 | 39 | Mar/24 | 10 | 47.89 | 42.74 | 40.77(-0.02) | 39.87(0.31) | 39.99(1.4) | 41.99 | -1 | | -32 | 20(-0.1) | -15 | [-1] | [37] | [67] | 34 | 543 | UR | 1.7 | SmallShort | | (0) | 39 | 104 | 42 | 20 | 1,59 | 34 | 40 | Mar/24 | 9 | 47.89 | 42.74 | 40.78(-0.12) | 39.75(-0.09) | 39.44(0.85) | 40.99 | -1.1 | | -32 | 20(-0.5) | -15 | [-3] | [15] | [117] | -19 | 270 | UR | 1.3 | SmallShort? | | (-6) | 24 | 278 | 20 | 20 | 0.2,26 | 34 | | | |
41 | Mar/23 | 15 | 48.55 | 43.43 | 40.83(-0.2) | 39.78(-0.73) | 39.11(-0.77) | 38.49 | -1.6 | | -40 | 20(2.4) | -50 | [-6] | [-43] | [-23] | -94 | -565 | DT | -0.5 | OpenShort? | | (-19) | -22 | -44 | -3 | -20 | -1.9,4 | 30 | 42 | Mar/23 | 14 | 48.55 | 43.43 | 40.91(-0.16) | 40.07(-0.66) | 39.41(-0.39) | 38.89 | -1.5 | | -40 | 18(1.4) | -50 | [-5] | [-34] | [-30] | -91 | -443 | DT | -0.5 | OpenShort | | (-7) | -12 | -77 | -2 | -20 | -1.8,4 | 30 | 43 | Mar/23 | 13 | 48.55 | 43.43 | 40.98(0.08) | 40.34(-0.51) | 39.57(-0.45) | 39.6 | -1.4 | | -40 | 17(-0.7) | -35 | [3] | [-32] | [10] | -79 | -480 | RG | 0 | Wait | | (-3) | -14 | 39 | -4 | -20 | -1.3,4 | 30 | 44 | Mar/23 | 12 | 48.55 | 43.43 | 40.95(-0.09) | 40.55(-0.53) | 39.75(-0.76) | 39.24 | -1.5 | | -40 | 17(0.8) | -50 | [-3] | [-43] | [-13] | -85 | -495 | DT | -0.5 | HoldShort | | (1) | -24 | -9 | -6 | -20 | -1.6,5 | 30 | 45 | Mar/23 | 11 | 48.55 | 43.43 | 40.99(-0.17) | 40.77(-0.72) | 40.05(-1.02) | 39.32 | -1.5 | | -40 | 16(1.1) | -50 | [-5] | [-55] | [-36] | -85 | -473 | DT | -0.7 | OpenShort | | (-3) | -32 | -76 | -21 | -20 | -1.6,5 | 30 | | | |
46 | Mar/23 | 10 | 48.55 | 43.43 | 41.06(-0.18) | 41.06(-0.56) | 40.46(-0.66) | 40.03 | -1.4 | | -40 | 15(0.4) | -50 | [-6] | [-41] | [6] | -67 | -241 | DP | -0.4 | OpenShort | | (-4) | -21 | 41 | -20 | -20 | -1.1,11 | 30 | 47 | Mar/23 | 9 | 48.55 | 43.43 | 41.13(-0.34) | 41.29(-0.57) | 40.73(-0.92) | 39.65 | -1.4 | | -40 | 15(0.5) | -50 | [-11] | [-51] | [-48] | -66 | -278 | DT | -1.2 | OpenShort? | | (-10) | -29 | -91 | -29 | -20 | -1.6,24 | 30 | 48 | Mar/20 | 15 | 49.57 | 44.46 | 41.27(-0.14) | 41.53(-0.34) | 41.11(-0.58) | 40.51 | -1.5 | | -40 | 14(0) | -50 | [-4] | [-36] | [-18] | -22 | -185 | DT | -0.7 | OpenShort? | | (-10) | -18 | -26 | -7 | -20 | -0.8,48 | 32 | 49 | Mar/20 | 14 | 49.57 | 44.46 | 41.33(-0.35) | 41.67(-0.34) | 41.35(-0.31) | 40.76 | -1.4 | | -40 | 14(-2.1) | -50 | [-11] | [-29] | [-27] | -7 | 64 | DT | -0.7 | OpenShort | | (-5) | -10 | -63 | -2 | -20 | -0.6,58 | 32 | 50 | Mar/20 | 13 | 49.57 | 44.46 | 41.48(-0.29) | 41.81(-0.15) | 41.48(-0.44) | 41.37 | -1.3 | | -40 | 17(-2.1) | -50 | [-9] | [-30] | [-2] | 21 | 106 | DT | -0.1 | OpenShort | | (-12) | -14 | 2 | 7 | -20 | -0.1,73 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|