CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $42.5250

CMCSA Daily Change: -3.03% Daily StdDev 3.67% CMCSA EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $34.39(-3.03%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	106	DT	-0.6	OpenShort	(-2)	4	4	-14	-20	-0.7,34	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.9(daily_ema_10 0.11%) 35.03(hourly_sma_10 0.49%) 35.07(hourly_sma_20 0.6%) 36.67(daily_ema_20 5.19%)

2	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-14]	[-10]	-27	-79	DT	-0.5	OpenShort	(-7)	-9	-15	-13	-20	-1,48	46
3	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-6]	6	-63	DT	-0.5	OpenShort	(-4)	-2	-24	25	-20	-0.7,73	46
4	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-1]	[-6]	8	22	DT	0.2	OpenShort	(0)	2	-21	0	9	0,58	46
5	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[4]	[36]	12	35	UT	0.9	OpenLong	(2)	7	81	16	20	0.6,47	46

6	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-12]	[-31]	-68	-180	DT	-1.2	OpenShort?	(-1)	-5	-80	-12	-20	-1.5,20	46
7	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[9]	[19]	8	-34	UT	0.7	OpenLong?	(4)	9	32	15	20	0.5,45	45
8	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-112	RG	0.2	Wait	(7)	3	3	-3	20	0,15	45
9	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-15	[5]	[2]	[3]	-33	-99	RG	0.2	Wait	(6)	3	11	-5	0	0.1,15	45
10	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-115	DR	0.1	OpenShort	(6)	-4	-4	-11	-9	0,12	45

11	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-9]	[8]	-26	-188	RG	0	Wait	(5)	-4	19	-13	20	0.1,22	45
12	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-9]	-17	-253	DR	-0.3	OpenShort	(7)	-7	-8	-16	-20	-0,33	45
13	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-8]	[-7]	-6	-206	DR	-0.2	OpenShort?	(11)	-8	0	-14	-20	0.2,39	45
14	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-18]	13	-102	DR	-0.4	OpenShort?	(10)	-3	-33	-9	-20	0.3,55	46
15	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-3]	[-8]	30	117	DR	-0	OpenShort	(10)	-1	-5	-6	-20	0.7,62	46

16	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-16]	[-3]	37	9	DR	0	OpenShort	(3)	-15	0	-4	-20	0.8,67	46
17	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-3]	[-13]	40	98	DR	-0.2	OpenShort	(4)	-5	-14	-10	-20	0.9,67	46
18	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-35	[4]	[7]	[3]	47	181	RG	-0.2	Wait	(4)	4	32	-21	-20	1.1,69	46
19	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[0]	[-14]	49	70	DR	-0.5	OpenShort	(3)	-1	-24	-17	-20	0.8,79	46
20	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[11]	[-28]	69	196	CR	-0.2	HoldShort?	(7)	9	-90	-7	20	1.1,91	46

21	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[31]	110	518	RG	1.1	SmallShort?	(12)	23	62	5	20	2.4,100	45
22	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[44]	[25]	100	382	UT	0.8	HoldLong	(6)	30	47	12	20	2,100	45
23	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[34]	[7]	90	194	UT	0.7	OpenLong	(8)	22	0	14	20	1.6,100	45
24	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[33]	95	282	UT	1.2	OpenLong	(12)	22	47	34	20	1.8,100	45
25	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[13]	[17]	64	119	RG	0.9	SmallShort	(7)	10	-1	19	20	1.3,81	45

26	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[26]	[51]	48	142	UT	1.1	OpenLong	(9)	22	104	15	20	1.4,63	45
27	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[1]	-6	9	RG	-0.1	Wait?	(7)	13	-5	-3	20	-0.1,47	45
28	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[6]	[3]	6	-47	RG	0.3	Wait?	(3)	12	-7	15	20	0.1,53	38
29	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-45	[3]	[2]	[-5]	3	28	CR	0.6	HoldShort	(8)	7	-25	20	-6	0.3,45	38
30	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	-15	[-0]	[-16]	[30]	3	54	DP	1	OpenShort	(4)	-11	77	8	20	0.7,35	38

31	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-32]	[8]	-39	-113	DP	-0.2	OpenShort	(-4)	-21	42	-19	-20	-0.4,21	38
32	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-36]	[-24]	-56	-325	DT	-1.2	OpenShort	(-7)	-28	-9	-44	-20	-1.1,22	38
33	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-31]	[-35]	-20	-182	DT	-1.5	OpenShort	(-4)	-25	-45	-28	-20	-1,55	38
34	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-17]	[-55]	19	71	DT	-1.2	OpenShort?	(-6)	-10	-127	-12	-20	-0.4,79	38
35	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[12]	[11]	77	349	UR	0.3	SmallShort?	(-3)	10	19	15	20	1.1,99	37

36	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[2]	[-0]	65	360	RG	0.2	Wait	(-3)	-0	-6	16	-9	0.7,97	37
37	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[14]	[13]	54	539	UR	0.2	SmallShort	(-8)	15	12	16	20	0.6,89	37
38	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[27]	[22]	33	580	UR	0.2	SmallShort	(-14)	26	47	15	20	0.3,75	37
39	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[5]	[5]	16	418	UR	0.1	SmallShort	(-16)	10	-11	19	20	-0.1,68	37
40	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[8]	[1]	6	570	UR	0.2	SmallShort	(-18)	17	-45	22	20	-0.2,61	37

41	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[29]	[51]	-11	567	UR	0.5	SmallShort?	(-22)	36	88	17	20	-0,39	37
42	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-25	[-7]	[5]	[33]	-40	-17	UR	0.3	SmallShort?	(-21)	12	77	10	20	-0.6,25	38
43	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-5]	[-11]	-59	-177	DT	-0	OpenShort	(-11)	8	-48	9	20	-1,16	38
44	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-25	[-2]	[-10]	[21]	-61	-331	DP	0.3	OpenShort	(-11)	3	32	6	20	-0.9,12	38
45	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-35	[-4]	[-29]	[23]	-70	-486	DP	0.1	OpenShort	(-4)	-15	63	8	12	-1.1,8	38

46	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-51]	[-20]	-85	-593	DT	-0.3	OpenShort	(-7)	-29	-50	-1	-20	-1.5,3	38
47	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-34]	[18]	-80	-422	DP	-0.2	OpenShort	(-10)	-11	56	-3	3	-1.3,3	38
48	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-60]	[-43]	-93	-649	DT	-0.7	OpenShort?	(-15)	-33	-80	-31	-20	-1.8,2	38
49	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-63]	[-38]	-82	-509	DT	-0.5	HoldShort?	(-10)	-35	-77	-27	-20	-1.5,6	35
50	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-49]	[-12]	-72	-88	DT	-0.2	OpenShort	(-11)	-19	-22	-24	-3	-1.1,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI