XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $65.9500 One month high (close): $94.3000

XBI Daily Change: -0.76% Daily StdDev 3.51% XBI EMA_5_Trend: 0.84% 10Minute StdDev: $0.7014

Latest Price : $77.44(-0.76%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.1

Sample size 8 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -0.09%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	76.6	73.57	77.18(0.05)	77.57(0.23)	78.06(0.21)	77.79	0.1	-10	8(0.2)	-50	[1]	[12]	[-13]	61	83	CR	-0.4	HoldShort	(1)	6	-30	-4	-20	0.9,88	48
Daily Trend: % Up Forces: Down Forces: 76.6(daily_ema_20 -1.53%) Support Levels: 77.57(hourly_sma_10 -0.28%) 77.18(hourly_sma_20 -0.78%) 73.57(weak_daily_ema_10 -5.42%) Resistance Levels:

2	Mar/31	11	76.6	73.57	77.14(0.04)	77.39(0.13)	77.9(0.31)	78.39	0.2	-10	8(0.6)	-25	[1]	[13]	[4]	93	189	RG	0.7	Wait	(4)	9	-9	14	20	1.8,98	48
3	Mar/31	10	76.6	73.57	77.11(0.01)	77.29(0.15)	77.66(0.33)	78.57	0.2	-10	7(0.2)	-0	[0]	[14]	[21]	108	245	RG	1.5	SmallShort	(2)	9	30	29	20	2.3,100	48
4	Mar/31	9	76.6	73.57	77.11(-0)	77.18(0.14)	77.41(0.22)	77.97	0.2	-10	7(-0.1)	-20	[-0]	[11]	[13]	73	152	UR	0.9	SmallShort?	(-2)	6	20	17	20	1.4,88	48
5	Mar/30	15	77.16	72.66	77.1(0.01)	77.07(0.11)	77.24(0.2)	77.57	0	-14	7(0.6)	-20	[0]	[11]	[13]	50	89	RG	0.5	Wait?	(-1)	6	28	11	20	0.8,80	43

6	Mar/30	14	77.16	72.66	77.09(0.08)	76.99(0.11)	77.09(0.26)	77.01	-0	-14	7(-0.8)	-35	[2]	[13]	[-3]	21	-23	CR	-0.1	HoldShort	(-1)	7	-9	10	-18	-0.1,73	43
7	Mar/30	13	77.16	72.66	77.03(0.09)	76.91(0.13)	76.89(-0.04)	77.19	0	-14	7(-0.4)	-30	[3]	[5]	[-0]	22	-55	RG	0.4	Wait	(4)	-1	-5	14	-9	0.2,67	43
8	Mar/30	12	77.16	72.66	76.96(0.05)	76.81(0.15)	76.92(-0.03)	77.3	0	-14	8(-0.1)	-30	[1]	[5]	[7]	17	-2	RG	0.5	Wait	(4)	-1	8	15	16	0.5,54	43
9	Mar/30	11	77.16	72.66	76.92(0.11)	76.69(-0.06)	76.95(0.05)	77.13	-0	-14	8(-0.7)	-15	[3]	[5]	[8]	-9	-43	RG	0.3	Wait	(2)	1	15	-10	20	0.3,34	43
10	Mar/30	10	77.16	72.66	76.84(0.15)	76.74(-0.06)	76.91(0.03)	76.82	-0	-14	9(-1.7)	0	[4]	[5]	[13]	-19	-107	RG	-0.1	Wait	(4)	1	40	-13	17	-0,31	43

11	Mar/30	9	77.16	72.66	76.72(0.12)	76.78(-0.15)	76.89(-0.05)	76.02	-0.1	-14	10(-1.6)	-50	[3]	[1]	[-27]	-27	-189	CR	-0.9	HoldShort?	(4)	-1	-66	-11	-20	-0.7,41	43
12	Mar/27	15	77.81	71.45	76.63(0.15)	76.9(-0.03)	76.93(0.31)	77.35	-0	-20	12(-0.1)	-15	[4]	[9]	[4]	22	35	RG	0.4	Wait?	(9)	9	-3	6	20	0.7,54	44
13	Mar/27	14	77.81	71.45	76.51(0.27)	76.92(-0.13)	76.69(0.32)	77.42	-0	-20	12(-1.9)	25	[8]	[9]	[15]	20	-20	UT	0.6	OpenLong	(6)	9	23	8	20	0.8,50	44
14	Mar/27	13	77.81	71.45	76.31(0.3)	77.02(-0.14)	76.44(-0.16)	76.96	-0.1	-20	14(-2.5)	5	[9]	[-5]	[6]	7	-165	RG	0.4	Wait	(10)	-5	14	-3	20	0.5,44	44
15	Mar/27	12	77.81	71.45	76.08(0.31)	77.13(-0.08)	76.57(-0.14)	76.68	-0.1	-20	16(-2.6)	5	[9]	[-3]	[4]	3	-177	RG	0.1	Wait	(11)	-4	23	-9	-20	0.4,43	44

16	Mar/27	11	77.81	71.45	75.85(0.23)	77.19(0.06)	76.68(-0.24)	76.23	-0.2	-20	19(-1.2)	-35	[7]	[-5]	[-11]	-4	-166	DR	-0.3	OpenShort	(11)	-7	2	-21	-20	0.2,41	44
17	Mar/27	10	77.81	71.45	75.67(0.22)	77.14(0.03)	76.86(-0.38)	76.19	-0.2	-20	20(-1.1)	-40	[6]	[-9]	[-9]	16	-164	DR	-0.4	OpenShort	(9)	-11	2	-14	-20	0.3,58	44
18	Mar/27	9	77.81	71.45	75.5(0.27)	77.11(-0.05)	77.15(-0.59)	76.16	-0.2	-20	21(-1.3)	-50	[8]	[-16]	[-32]	29	-219	DR	-0.5	OpenShort?	(9)	-17	-70	-12	-20	0.3,71	44
19	Mar/26	15	78.36	71.28	75.3(0.41)	77.15(0.28)	77.6(-0.12)	77.57	-0.1	-20	23(-0.5)	5	[12]	[6]	[3]	58	-28	RG	-0	Wait?	(15)	-3	16	-6	-14	1.1,80	40
20	Mar/26	14	78.36	71.28	75(0.62)	76.93(0.35)	77.7(-0.01)	77.25	-0.1	-20	23(-4.2)	-5	[18]	[12]	[-4]	57	-165	CR	-0.2	HoldShort	(15)	-0	5	-11	-20	1,82	40

21	Mar/26	13	78.36	71.28	74.54(0.59)	76.66(0.4)	77.71(0.37)	77.14	-0.1	-20	27(-2.6)	-10	[17]	[23]	[-13]	64	-24	CR	-0.2	HoldShort	(25)	11	-25	-9	-20	1,89	40
22	Mar/26	12	78.36	71.28	74.1(0.57)	76.36(0.34)	77.43(0.46)	77.65	-0.1	-20	30(-0.8)	5	[16]	[25]	[-9]	76	139	CR	0.1	OpenShort	(25)	13	-37	-3	20	1.2,96	40
23	Mar/26	11	78.36	71.28	73.68(0.69)	76.1(0.68)	77.08(0.5)	78.41	0	-20	31(0)	40	[20]	[32]	[12]	90	219	UT	0.5	HoldLong	(26)	14	18	6	20	1.6,100	40
24	Mar/26	10	78.36	71.28	73.18(0.73)	75.59(0.74)	76.7(0.69)	78.04	-0	-20	31(-0.3)	40	[21]	[38]	[18]	90	241	UT	0.5	HoldLong	(27)	20	37	2	20	1.7,97	40
25	Mar/26	9	78.36	71.28	72.65(0.52)	75.03(0.71)	76.17(0.74)	77.3	-0.1	-20	31(1.5)	40	[15]	[38]	[31]	85	391	UT	0.4	OpenLong?	(28)	21	79	-2	20	1.6,95	40

26	Mar/25	15	78.78	70.45	72.27(0.45)	74.5(0.4)	75.61(0.43)	75.74	-0.3	-29	30(1.4)	10	[13]	[19]	[-1]	72	225	CR	0	HoldShort?	(17)	12	-8	-5	20	1.2,92	36
27	Mar/25	14	78.78	70.45	71.94(0.44)	74.2(0.42)	75.28(0.21)	75.89	-0.3	-29	28(1.1)	-5	[13]	[13]	[-4]	83	256	CR	0.2	OpenShort	(19)	6	-31	1	20	1.4,98	36
28	Mar/25	13	78.78	70.45	71.63(0.43)	73.89(0.61)	75.13(0.87)	76.51	-0.2	-29	27(2.5)	40	[13]	[35]	[28]	92	519	UT	0.5	OpenLong	(20)	25	56	3	20	1.8,97	36
29	Mar/25	12	78.78	70.45	71.33(0.3)	73.44(0.52)	74.48(0.79)	75.42	-0.3	-29	25(1.9)	30	[9]	[30]	[21]	86	492	UT	0.4	OpenLong	(14)	23	47	-5	20	1.7,93	36
30	Mar/25	11	78.78	70.45	71.11(0.25)	73.06(0.89)	73.9(0.7)	74.51	-0.4	-29	23(1.4)	10	[7]	[33]	[4]	81	423	RG	0.3	Wait	(9)	20	22	1	-20	1.5,93	36

31	Mar/25	10	78.78	70.45	70.93(0.13)	72.42(0.79)	73.38(0.36)	74.09	-0.5	-29	21(1.1)	-50	[4]	[21]	[-17]	84	419	CR	0.3	OpenShort	(9)	11	-52	4	-5	1.5,96	36
32	Mar/25	9	78.78	70.45	70.84(0.17)	71.85(0.84)	73.12(0.65)	75.1	-0.4	-29	20(1.9)	10	[5]	[30]	[44]	101	595	RG	1	SmallShort?	(9)	19	95	11	20	2.1,98	36
33	Mar/24	15	79.56	70.7	70.72(0.2)	71.25(0.69)	72.65(0.34)	73.3	-0.6	-31	18(1.4)	10	[6]	[17]	[18]	78	274	RG	0.4	Wait?	(1)	10	43	-2	20	1.4,93	34
34	Mar/24	14	79.56	70.7	70.58(0.15)	70.76(0.71)	72.41(0.26)	72.48	-0.7	-31	17(0.6)	-10	[4]	[14]	[10]	71	207	RG	0	Wait	(6)	8	28	-3	15	1.1,93	34
35	Mar/24	13	79.56	70.7	70.47(0.12)	70.26(0.31)	72.22(1.08)	71.95	-0.8	-31	16(0.3)	-15	[4]	[32]	[-5]	68	322	CR	-0.2	HoldShort	(5)	31	-43	7	20	0.9,95	34

36	Mar/24	12	79.56	70.7	70.39(0.23)	70.05(0.52)	71.45(1.23)	72.77	-0.7	-31	16(0.9)	20	[7]	[40]	[16]	83	400	UT	0.8	HoldLong	(7)	36	0	23	20	1.5,95	34
37	Mar/24	11	79.56	70.7	70.23(0.29)	69.69(0.47)	70.58(1.04)	72.76	-0.7	-31	15(0.8)	30	[8]	[34]	[37]	80	337	UT	1.4	HoldLong	(9)	30	37	48	20	1.7,87	34
38	Mar/24	10	79.56	70.7	70.02(0.16)	69.36(0.22)	69.85(1.06)	72.07	-0.7	-31	14(0.8)	10	[5]	[30]	[33]	47	371	RG	1.6	SmallShort	(10)	31	28	33	20	1.4,62	34
39	Mar/24	9	79.56	70.7	69.91(0.16)	69.21(0.06)	69.12(1.2)	71.55	-0.8	-31	13(0.5)	25	[5]	[32]	[87]	15	337	UT	1.8	OpenLong?	(5)	35	195	19	20	1.2,35	34
40	Mar/23	15	80.38	71.61	69.8(0.12)	69.17(-0.4)	68.3(-0.5)	68.1	-1.2	-36	13(-0.9)	-50	[4]	[-27]	[-9]	-63	-425	DR	-0.2	OpenShort?	(-4)	-15	-20	-5	-20	-1.3,20	32

41	Mar/23	14	80.38	71.61	69.72(0.2)	69.45(-0.53)	68.64(-0.22)	68.45	-1.2	-36	14(-2.3)	-50	[6]	[-21]	[-12]	-51	-383	DR	-0.1	OpenShort	(5)	-7	-36	-2	10	-0.9,22	32
42	Mar/23	13	80.38	71.61	69.58(0.33)	69.82(-0.53)	68.79(-0.12)	69.1	-1.1	-36	16(-3.2)	15	[10]	[-17]	[14]	-42	-356	RG	0.2	Wait	(10)	-4	39	-13	20	-0.3,16	32
43	Mar/23	12	80.38	71.61	69.35(0.3)	70.19(-0.3)	68.88(-0.6)	68.4	-1.2	-36	19(-2.8)	-15	[9]	[-28]	[5]	-48	-496	RG	-0.2	Wait	(12)	-18	53	-15	-20	-0.5,15	32
44	Mar/23	11	80.38	71.61	69.14(0.16)	70.4(-0.4)	69.3(-1.05)	67.46	-1.2	-36	22(-1.3)	-50	[5]	[-44]	[-63]	-45	-575	DR	-0.8	OpenShort	(10)	-32	-129	-23	-20	-0.7,23	32
45	Mar/23	10	80.38	71.61	69.03(0.21)	70.68(-0.07)	70.04(-0.3)	69.8	-1	-36	23(-0.3)	-25	[6]	[-16]	[3]	-2	-116	RG	-0.1	Wait	(14)	-9	34	-15	-20	0.3,41	32

46	Mar/23	9	80.38	71.61	68.89(0.07)	70.73(-0.06)	70.25(-0.84)	69.19	-1.1	-36	24(0)	-50	[2]	[-33]	[-21]	-2	-181	DR	-0.4	OpenShort?	(7)	-26	-19	-20	-20	0.1,46	32
47	Mar/20	15	81.65	72.97	68.84(0.1)	70.77(0.12)	70.85(-0.92)	69.53	-1.2	-37	24(0.2)	-50	[3]	[-35]	[-31]	25	-160	DR	-0.5	OpenShort?	(4)	-28	-53	-13	-20	0.3,67	31
48	Mar/20	14	81.65	72.97	68.77(0.2)	70.68(0.1)	70.85(-0)	70.51	-1.1	-37	24(0.2)	-45	[6]	[-7]	[-13]	43	92	DR	-0.4	OpenShort	(7)	-0	-35	14	-20	0.7,75	31
49	Mar/20	13	81.65	72.97	68.64(0.27)	70.61(0.27)	71.5(0.24)	71.16	-1	-37	23(0.6)	-0	[8]	[4]	[9]	58	204	RG	-0.1	Wait	(10)	7	16	19	3	1,83	31
50	Mar/20	12	81.65	72.97	68.45(0.33)	70.42(0.61)	71.33(0.18)	70.87	-1	-37	23(0.2)	-45	[10]	[8]	[-26]	65	124	CR	-0.2	HoldShort	(10)	6	-69	22	-20	1,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI