WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $41.0200 One month high (close): $52.7500

WBA Daily Change: 1.45% Daily StdDev 4.05% WBA EMA_5_Trend: 0.27% 10Minute StdDev: $0.8171

Latest Price : $45.79(1.45%)

Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.81%(80%) Avg negative next hour return: -0.15%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	46.52	45.76	45.42(0.14)	45.97(0.3)	46.6(0.11)	46.55	0	-4	28(1.5)	5	[4]	[5]	[8]	61	166	RG	-0.1	Wait	(6)	3	23	-14	20	1.4,76	52
Daily Trend: % Up Forces: Down Forces: 45.76(daily_ema_10 -1.7%) 46.52(daily_ema_20 -0.06%) Support Levels: 45.97(weak_hourly_sma_10 -1.25%) 45.42(weak_hourly_sma_20 -2.43%) Resistance Levels:

2	Mar/31	13	46.52	45.76	45.36(0.16)	45.83(0.31)	46.55(0.46)	46.23	-0.1	-4	26(0.7)	-10	[4]	[14]	[-9]	58	154	CR	-0.4	HoldShort	(4)	11	-13	-24	-4	1.2,78	52
3	Mar/31	12	46.52	45.76	45.29(0.18)	45.69(0.34)	46.34(0.49)	46.41	-0	-4	26(1.5)	-10	[4]	[16]	[-8]	78	208	CR	0.1	OpenShort	(6)	12	-26	-14	20	1.6,88	52
4	Mar/31	11	46.52	45.76	45.21(0.22)	45.54(0.55)	46.11(0.77)	46.77	0.1	-4	24(3.5)	10	[5]	[25]	[2]	104	329	TP	1	OpenShort	(7)	19	-21	16	20	2.3,96	52
5	Mar/31	10	46.52	45.76	45.11(0.34)	45.29(0.44)	45.76(0.94)	47.06	0.2	-4	21(5.2)	50	[8]	[29]	[37]	131	352	UT	2.2	HoldLong	(9)	23	57	27	20	3.4,96	52

6	Mar/31	9	46.52	45.76	44.96(0.43)	45.09(0.32)	45.34(0.49)	46.27	-0.1	-4	15(-6.3)	50	[11]	[17]	[41]	121	63	UT	2.2	CloseLong?	(9)	12	82	26	20	3,96	52
7	Mar/30	15	46.54	46.09	44.77(0.36)	44.95(0.12)	45.12(0.18)	45.17	-0.5	-3	22(-8.4)	35	[9]	[8]	[-2]	55	-143	CR	0.1	HoldShort?	(10)	4	-10	4	11	0.7,87	47
8	Mar/30	14	46.54	46.09	44.61(0.36)	44.89(0.05)	45.04(0.18)	45.3	-0.4	-3	30(-4.8)	40	[9]	[7]	[10]	50	-83	UT	0.3	OpenLong	(13)	5	22	-3	20	0.8,80	47
9	Mar/30	13	46.54	46.09	44.45(0.12)	44.87(0.04)	44.96(0.31)	45	-0.5	-3	35(0.1)	5	[3]	[8]	[3]	43	87	RG	0	Wait	(11)	8	4	3	16	0.6,78	47
10	Mar/30	12	46.54	46.09	44.4(0.03)	44.85(-0.05)	44.82(-0.05)	44.94	-0.6	-3	35(0.1)	-20	[1]	[-2]	[-5]	44	90	DR	0.1	OpenShort	(4)	-1	-18	-2	20	0.5,81	47

11	Mar/30	11	46.54	46.09	44.39(0.03)	44.87(-0.03)	44.84(0.15)	45.18	-0.5	-3	35(0.3)	5	[1]	[3]	[15]	58	186	RG	0.3	Wait	(2)	4	30	8	20	0.8,88	47
12	Mar/30	10	46.54	46.09	44.38(0.03)	44.88(-0.02)	44.77(0.04)	44.78	-0.6	-3	34(0.1)	-20	[1]	[0]	[-5]	34	75	DR	0	OpenShort	(-1)	1	-10	-7	-13	0.4,74	47
13	Mar/30	9	46.54	46.09	44.37(0.08)	44.89(0.02)	44.75(-0.06)	44.91	-0.6	-3	34(0.2)	10	[2]	[-1]	[16]	49	48	RG	0.2	Wait?	(1)	-2	47	-0	2	0.6,84	47
14	Mar/27	15	46.69	46.11	44.33(-0.04)	44.88(-0.11)	44.78(-0.24)	44.29	-0.9	-4	34(-0.1)	-50	[-1]	[-9]	[-25]	34	-25	DT	-0.5	OpenShort?	(0)	-6	-58	-4	-20	-0,84	47
15	Mar/27	14	46.69	46.11	44.33(-0)	44.93(0.24)	44.89(-0.03)	45.07	-0.6	-4	34(-0.1)	-25	[0]	[1]	[3]	56	154	UR	0.2	SmallShort	(2)	-1	18	-1	-20	0.7,88	47

16	Mar/27	13	46.69	46.11	44.33(0)	44.82(0.53)	44.91(-0.18)	44.83	-0.7	-4	34(0.1)	-25	[0]	[1]	[-4]	50	77	CR	-0.1	HoldShort	(-2)	-5	13	-3	-20	0.5,87	47
17	Mar/27	12	46.69	46.11	44.35(-0.01)	44.59(0.61)	44.99(-0.08)	44.66	-0.7	-4	34(-0.1)	-50	[-0]	[4]	[-20]	45	61	RG	-0.3	Wait	(0)	-2	-28	-8	-20	0.3,87	47
18	Mar/27	11	46.69	46.11	44.36(0.06)	44.32(0.65)	45.03(0.11)	45.04	-0.6	-4	34(0.4)	-10	[2]	[10]	[3]	60	126	RG	0	Wait	(1)	3	15	-4	-20	0.7,92	47
19	Mar/27	10	46.69	46.11	44.33(0.05)	44.03(0.2)	44.98(0.01)	44.84	-0.7	-4	34(0.2)	-15	[1]	[1]	[-1]	58	84	CR	-0.1	HoldShort	(1)	0	-24	-0	20	0.5,95	47
20	Mar/27	9	46.69	46.11	44.31(0.12)	43.94(0.1)	44.98(0.54)	45.16	-0.5	-4	34(0.7)	20	[3]	[14]	[12]	69	202	UT	0.2	OpenLong?	(4)	13	-7	6	20	0.9,96	47

21	Mar/26	15	46.8	46.36	44.26(0.05)	43.9(0.07)	44.74(1.27)	45.26	-0.6	-1	33(-0.2)	40	[1]	[35]	[29]	72	430	UT	0.6	OpenLong?	(4)	32	31	16	20	1.1,94	46
22	Mar/26	14	46.8	46.36	44.24(0.14)	43.87(0.05)	44.18(1.3)	44.84	-0.7	-1	33(0.1)	50	[4]	[36]	[18]	59	277	UT	0.7	OpenLong	(0)	33	1	30	20	0.7,91	46
23	Mar/26	13	46.8	46.36	44.18(0.03)	43.85(0.15)	43.61(1.22)	44.82	-0.7	-1	33(0.3)	40	[1]	[35]	[18]	50	343	UT	1.3	OpenLong	(5)	31	1	47	20	0.7,82	46
24	Mar/26	12	46.8	46.36	44.16(-0.13)	43.79(0.05)	43.08(0.41)	44.8	-0.7	-1	33(-2.3)	15	[-3]	[12]	[41]	25	316	UR	1.9	SmallShort	(1)	10	63	45	20	0.7,57	46
25	Mar/26	11	46.8	46.36	44.22(-0.18)	43.77(-0.25)	42.9(-0.36)	43.97	-1	-1	35(-1.6)	25	[-5]	[-11]	[50]	-32	9	RG	1.1	SmallShort	(-8)	-9	117	21	20	-0.3,26	46

26	Mar/26	10	46.8	46.36	44.3(-0.33)	43.88(-0.52)	43.06(-1.14)	42.48	-1.6	-1	37(2.2)	-50	[-8]	[-35]	[1]	-90	-374	DP	-0.6	OpenShort	(-12)	-29	38	-18	-20	-1.8,5	46
27	Mar/26	9	46.8	46.36	44.45(-0.56)	44.11(-0.63)	43.55(-1.21)	42	-1.7	-1	34(0.5)	-50	[-14]	[-40]	[-27]	-109	-359	DT	-1.6	CloseShort?	(-14)	-30	-13	-36	-20	-2.6,6	46
28	Mar/25	15	46.84	45.95	44.7(-0.55)	44.39(-0.55)	44.08(-0.92)	42.16	-1.7	-8	34(1.8)	-50	[-14]	[-37]	[-67]	-95	-328	DT	-2.1	OpenShort?	(-19)	-23	-133	-27	-20	-2.7,23	43
29	Mar/25	14	46.84	45.95	44.95(-0.29)	44.63(-0.09)	44.49(-0.31)	43.91	-1.1	-8	32(-1.3)	-50	[-8]	[-15]	[-28]	-37	-60	DT	-0.7	OpenShort	(-13)	-8	-61	-1	-20	-1.2,43	43
30	Mar/25	13	46.84	45.95	45.08(-0.24)	44.67(0.11)	44.63(-0.17)	44.72	-0.8	-8	33(-2.6)	-50	[-6]	[-8]	[-5]	0	78	DT	0.1	OpenShort	(-7)	-5	-19	15	-13	-0.4,60	43

31	Mar/25	12	46.84	45.95	45.19(-0.1)	44.62(0.03)	44.7(0.08)	44.98	-0.7	-8	36(-0.4)	-35	[-3]	[-2]	[13]	-14	46	DP	0.3	OpenShort	(-7)	2	25	6	20	-0.2,41	43
32	Mar/25	11	46.84	45.95	45.23(-0.04)	44.61(0.23)	44.67(-0.07)	44.64	-0.8	-8	36(0.3)	-25	[-1]	[-3]	[7]	-35	-112	DP	-0	OpenShort	(-5)	-2	33	-4	-20	-0.6,30	43
33	Mar/25	10	46.84	45.95	45.25(-0.25)	44.51(-0.08)	44.7(-0.17)	44.2	-1	-8	36(-0.1)	-50	[-7]	[-11]	[-14]	-46	-65	DT	-0.5	OpenShort	(-3)	-5	-31	-3	-20	-1.1,32	43
34	Mar/25	9	46.84	45.95	45.36(-0.36)	44.54(-0.28)	44.78(0.15)	44.62	-0.8	-8	36(-4.4)	-50	[-10]	[-6]	[-5]	-33	157	DT	-0.2	OpenShort?	(-7)	4	-35	3	20	-0.7,35	43
35	Mar/24	15	47.18	46.46	45.52(-0.29)	44.67(-0.11)	44.71(0.39)	45.09	-0.8	-5	41(-8.5)	-35	[-8]	[5]	[17]	-24	218	UR	0.3	SmallShort?	(-11)	10	23	10	20	-0.4,36	47

36	Mar/24	14	47.18	46.46	45.65(-0.37)	44.72(-0.15)	44.54(-0.02)	44.78	-1	-5	49(-3.8)	-50	[-10]	[-7]	[4]	-37	109	DP	0.2	OpenShort	(-11)	-1	-2	9	20	-0.7,31	47
37	Mar/24	13	47.18	46.46	45.82(-0.35)	44.79(-0.49)	44.55(0.53)	44.81	-1	-5	53(-2.4)	-35	[-10]	[3]	[17]	-43	175	UR	0.2	SmallShort	(-12)	15	16	10	20	-0.8,27	47
38	Mar/24	12	47.18	46.46	45.98(-0.46)	45.01(-0.56)	44.32(0.02)	44.59	-1.1	-5	55(-3.8)	-45	[-13]	[-13]	[13]	-55	80	DP	0.2	OpenShort	(-13)	1	22	5	20	-1,20	47
39	Mar/24	11	47.18	46.46	46.19(-0.45)	45.26(-0.51)	44.31(-0.69)	44.3	-1.2	-5	59(-0.4)	-50	[-12]	[-31]	[0]	-63	-183	DT	-0	OpenShort	(-17)	-19	8	8	-20	-1.3,20	47
40	Mar/24	10	47.18	46.46	46.4(-0.63)	45.49(-0.58)	44.62(-0.62)	44.2	-1.2	-5	60(-5.1)	-50	[-17]	[-31]	[-23]	-73	-81	DT	-0.3	OpenShort	(-16)	-17	-48	-0	-20	-1.5,15	47

41	Mar/24	9	47.18	46.46	46.69(-0.73)	45.76(-0.22)	44.9(-0.27)	44.85	-0.9	-5	65(-10.8)	-35	[-20]	[-18]	[23]	-70	151	DP	-0	OpenShort?	(-20)	-7	93	-5	-20	-1.2,10	47
42	Mar/23	15	47.3	46.84	47.03(-1)	45.86(-0.28)	45.02(-1.49)	43.64	-1.5	-6	75(-10.7)	-50	[-27]	[-55]	[-47]	-87	-209	DT	-0.7	HoldShort?	(-30)	-41	-69	-10	-20	-1.8,8	50
43	Mar/23	14	47.3	46.84	47.5(-0.8)	45.99(-0.41)	45.7(-1.11)	44.56	-1.1	-6	86(-5)	-50	[-22]	[-45]	[-42]	-72	-190	DT	-0.5	OpenShort	(-31)	-31	-93	-4	-20	-1.4,13	50
44	Mar/23	13	47.3	46.84	47.89(-0.58)	46.18(-0.44)	46.21(-0.34)	45.83	-0.6	-6	91(-3.1)	-50	[-16]	[-23]	[8]	-55	-20	DP	-0.2	OpenShort	(-23)	-9	15	-5	20	-0.9,18	50
45	Mar/23	12	47.3	46.84	48.17(-0.63)	46.38(-0.45)	46.37(-0.52)	45.62	-0.7	-6	94(-2)	-50	[-17]	[-28]	[2]	-58	-118	DP	-0.3	OpenShort	(-21)	-14	12	-4	-20	-1.1,20	50

46	Mar/23	11	47.3	46.84	48.47(-0.67)	46.59(-0.56)	46.61(-0.19)	45.45	-0.8	-6	96(-0.4)	-50	[-19]	[-21]	[-42]	-59	-106	DT	-0.5	OpenShort	(-23)	-5	-114	0	-20	-1.3,24	50
47	Mar/23	10	47.3	46.84	48.8(-0.51)	46.85(-0.21)	46.7(0.91)	47.05	-0.1	-6	97(-2.7)	-40	[-14]	[15]	[5]	-39	247	UR	0.1	SmallShort	(-18)	25	-5	9	20	-0.7,29	50
48	Mar/23	9	47.3	46.84	49.05(-0.51)	46.95(-0.36)	46.28(0.29)	47.12	-0.1	-6	99(-1.9)	-30	[-14]	[-4]	[19]	-45	89	DP	0.3	OpenShort?	(-18)	8	37	-15	20	-0.8,25	50
49	Mar/20	15	47.59	47.35	49.3(-0.33)	47.12(-0.38)	46.15(-0.53)	46.6	-0.4	-5	101(2.7)	-50	[-9]	[-25]	[-10]	-60	-385	DT	0.2	OpenShort?	(-20)	-15	-18	-20	-4	-1.1,18	50
50	Mar/20	14	47.59	47.35	49.46(-0.21)	47.3(-0.7)	46.4(-0.35)	46.86	-0.3	-5	99(2.9)	0	[-6]	[-24]	[28]	-67	-428	RG	0.2	Wait	(-11)	-10	72	-22	20	-1.1,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI