VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $58.1200

VZ Daily Change: -1.9% Daily StdDev 2.39% VZ EMA_5_Trend: 1.44% 10Minute StdDev: $0.825

Latest Price : $53.73(-1.9%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	38	CR	-0.1	HoldShort	(12)	-4	-8	-6	-20	1,81	48
Daily Trend: % Up Forces: Down Forces: 52.5(daily_ema_10 -3.15%) 53.65(daily_ema_20 -1.03%) Support Levels: 53.37(weak_hourly_sma_20 -1.55%) Resistance Levels:

2	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-10	[7]	[5]	[-2]	61	74	CR	-0.1	HoldShort	(12)	-1	4	-13	-18	1.2,81	48
3	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[12]	[3]	69	59	UT	-0.1	OpenLong	(11)	5	18	-10	-13	1.3,86	48
4	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-30	[11]	[14]	[-27]	73	47	CR	-0.2	HoldShort?	(15)	6	-70	-10	-20	1.2,93	48
5	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[15]	100	201	UT	0.5	HoldLong?	(20)	20	32	1	20	2,100	46

6	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[35]	[8]	100	153	UT	0.5	CloseLong	(18)	21	8	1	20	2,100	46
7	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[35]	[22]	103	219	UT	0.8	HoldLong	(23)	19	49	4	20	2.1,100	46
8	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[31]	[16]	98	183	UT	0.6	OpenLong	(16)	19	25	6	20	1.9,100	46
9	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[30]	[18]	98	119	UT	0.7	HoldLong	(17)	19	30	8	20	1.9,100	46
10	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[31]	[21]	90	109	UT	0.6	HoldLong	(21)	19	44	10	20	1.6,100	46

11	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[18]	[5]	81	21	UT	0.4	HoldLong?	(21)	9	0	8	20	1.3,98	46
12	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[23]	[23]	75	120	UT	0.5	HoldLong?	(23)	19	50	9	20	1.3,92	44
13	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	15	[12]	[8]	[7]	60	27	UT	0.3	OpenLong	(18)	3	23	-2	-2	1,85	44
14	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	5	[13]	[0]	[7]	57	-27	RG	0.1	Wait	(18)	-6	26	0	-20	0.9,84	44
15	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-30	[11]	[5]	[-15]	49	12	CR	-0.1	HoldShort	(17)	-0	-32	-10	-20	0.8,79	44

16	Mar/27	11	53.84	52.13	51.19(0.2)	52.21(0.34)	52.37(-0)	52.55	-0.5	-12	47(1.5)	10	[9]	[8]	[19]	65	133	RG	0.1	Wait	(18)	-0	69	-9	-20	1.2,85	44
17	Mar/27	10	53.84	52.13	51.09(0.19)	52.03(0.12)	52.44(-0.22)	51.98	-0.7	-12	46(-0.1)	-50	[8]	[-6]	[-26]	57	1	DR	-0.4	OpenShort	(10)	-10	-66	-10	-20	0.8,87	44
18	Mar/27	9	53.84	52.13	50.99(0.23)	51.97(0.26)	52.55(0.29)	52.53	-0.5	-12	46(1.7)	-25	[10]	[19]	[-12]	79	192	CR	-0	OpenShort?	(16)	13	-38	-7	20	1.4,94	44
19	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[38]	[23]	92	293	UT	0.4	OpenLong?	(18)	22	66	-6	20	1.8,97	43
20	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-20	[9]	[26]	[-11]	87	215	CR	0.2	OpenShort	(15)	13	-30	-1	-6	1.6,97	43

21	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[48]	[5]	100	335	UT	0.6	HoldLong	(16)	30	1	7	20	2,100	43
22	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[33]	[42]	110	437	RG	1.1	SmallShort	(14)	19	96	10	20	2.4,100	43
23	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	-5	[2]	[20]	[16]	90	253	RG	0.5	Wait	(-1)	10	27	15	20	1.6,100	43
24	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	-5	[4]	[34]	[4]	78	237	RG	0.3	Wait	(3)	22	0	7	20	1.5,90	43
25	Mar/26	9	53.95	52.25	50.4(0.05)	50.34(0.35)	51.01(0.64)	51.53	-1	-10	28(1.4)	0	[2]	[37]	[42]	80	295	RG	0.7	Wait?	(8)	28	97	15	20	1.6,90	43

26	Mar/25	15	54.03	52.01	50.37(0.1)	50.16(0.03)	50.69(0.54)	50.75	-1.3	-20	27(0.3)	-35	[4]	[19]	[-15]	45	104	CR	0.1	HoldShort?	(-3)	23	-76	28	20	0.6,80	34
27	Mar/25	14	54.03	52.01	50.32(-0.01)	50.14(0.25)	50.42(0.61)	51.37	-1	-20	26(-0.1)	-15	[-1]	[29]	[23]	58	332	UR	1.4	SmallShort	(11)	29	21	38	20	1.6,68	34
28	Mar/25	13	54.03	52.01	50.32(-0.05)	50.02(0.22)	50.11(0.57)	51.2	-1.1	-20	27(-1.3)	-25	[-2]	[26]	[56]	34	315	UR	1.6	SmallShort	(-1)	27	121	37	20	1.3,51	34
29	Mar/25	12	54.03	52.01	50.34(-0.14)	49.91(0.04)	49.82(0.29)	50.23	-1.5	-20	28(-1.8)	-50	[-7]	[7]	[19]	-38	139	UR	0.6	SmallShort	(-9)	14	42	9	20	-0.2,17	34
30	Mar/25	11	54.03	52.01	50.41(-0.13)	49.89(-0.05)	49.67(0.07)	49.9	-1.6	-20	30(-0.5)	-35	[-6]	[-5]	[24]	-56	10	DP	0.3	OpenShort	(-11)	3	64	6	16	-0.7,12	34

31	Mar/25	10	54.03	52.01	50.48(-0.25)	49.92(-0.17)	49.64(-0.46)	49.4	-1.8	-20	30(-1)	-50	[-12]	[-34]	[-22]	-76	-108	DT	-0.3	HoldShort	(-13)	-22	-57	-1	-20	-1.4,9	34
32	Mar/25	9	54.03	52.01	50.61(-0.28)	50(-0.43)	49.87(-0.1)	49.85	-1.6	-20	31(-4)	-50	[-13]	[-24]	[9]	-66	41	DP	-0	OpenShort?	(-14)	-5	11	-1	20	-1,9	34
33	Mar/24	15	54.4	52.49	50.75(-0.23)	50.21(-0.3)	49.92(-0.14)	49.76	-1.9	-20	35(-2.3)	-50	[-11]	[-23]	[10]	-73	-54	DP	-0.2	OpenShort?	(-19)	-7	37	-11	-8	-1.1,5	33
34	Mar/24	14	54.4	52.49	50.87(-0.42)	50.36(-0.2)	49.99(-0.23)	49.47	-2	-20	37(-5.8)	-50	[-20]	[-27]	[-18]	-74	-10	DT	-0.6	OpenShort	(-17)	-11	-31	-5	-20	-1.5,14	33
35	Mar/24	13	54.4	52.49	51.08(-0.45)	50.46(-0.25)	50.11(-0.17)	49.72	-1.9	-20	43(-6.5)	-50	[-21]	[-26]	[-39]	-63	34	DT	-0.4	OpenShort	(-27)	-8	-104	0	-20	-1.3,20	33

36	Mar/24	12	54.4	52.49	51.31(-0.33)	50.59(0.19)	50.19(0.11)	50.56	-1.6	-20	50(-4.7)	-50	[-16]	[-1]	[18]	-41	117	DP	0.3	OpenShort	(-23)	5	59	10	-20	-0.6,24	33
37	Mar/24	11	54.4	52.49	51.48(-0.4)	50.5(-0.26)	50.14(-0.73)	50.09	-1.8	-20	54(-3.5)	-50	[-19]	[-52]	[-2]	-60	-108	DT	-0	OpenShort	(-25)	-34	-4	-1	-4	-1,15	33
38	Mar/24	10	54.4	52.49	51.69(-0.37)	50.63(-0.3)	50.51(-0.43)	50.12	-1.8	-20	58(-1.6)	-50	[-17]	[-39]	[2]	-63	-103	DP	-0.3	OpenShort	(-26)	-20	9	-4	-8	-1.1,15	33
39	Mar/24	9	54.4	52.49	51.88(-0.39)	50.78(-0.29)	50.73(-0.16)	50.05	-1.8	-20	60(-0.6)	-50	[-18]	[-26]	[-10]	-70	-89	DT	-0.5	OpenShort?	(-25)	-8	-13	-15	-20	-1.3,13	33
40	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	60(-1.7)	-50	[-15]	[-31]	[-10]	-57	-194	DT	-0.4	OpenShort?	(-25)	-16	-15	-4	-20	-1.3,26	41

41	Mar/23	14	54.76	53.14	52.24(-0.31)	51.04(-0.34)	50.98(0.24)	50.27	-2	-18	62(2.3)	-50	[-15]	[-7]	[-69]	-52	-103	DT	-0.5	OpenShort	(-20)	11	-203	7	-20	-1.4,33	41
42	Mar/23	13	54.76	53.14	52.4(-0.05)	51.21(-0.15)	50.86(0.22)	51.95	-1.2	-18	60(0.2)	0	[-2]	[-0]	[43]	-24	-12	UR	0.8	SmallShort	(-9)	10	91	16	20	-0.3,34	41
43	Mar/23	12	54.76	53.14	52.42(-0.35)	51.29(-0.17)	50.75(-0.17)	51.21	-1.5	-18	59(-2.8)	-40	[-16]	[-22]	[35]	-46	-1	DP	0.3	OpenShort	(-7)	-8	90	19	20	-0.9,27	41
44	Mar/23	11	54.76	53.14	52.6(-0.41)	51.38(-0.63)	50.83(-0.42)	50.49	-1.9	-18	62(0.8)	-50	[-19]	[-46]	[-19]	-73	-173	DT	-0.2	OpenShort	(-28)	-20	-59	2	10	-1.5,15	41
45	Mar/23	10	54.76	53.14	52.81(-0.36)	51.71(-0.62)	51.05(-0.1)	50.97	-1.6	-18	61(0.4)	-25	[-17]	[-30]	[58]	-72	-100	DP	-0.1	OpenShort	(-23)	-5	165	3	20	-1.3,11	41

46	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-74]	[-83]	-104	-426	DT	-1	HoldShort?	(-32)	-43	-214	-4	-20	-2.4,6	41
47	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-45]	[-10]	-79	-228	DT	-0.1	HoldShort?	(-21)	-24	-26	7	-20	-1.5,9	40
48	Mar/20	14	55.16	53.7	53.43(-0.21)	52.74(-0.46)	51.83(-0.17)	51.63	-1.6	-16	56(3.2)	-50	[-10]	[-27]	[-5]	-81	-213	DT	-0.2	OpenShort	(-19)	-8	10	-27	-20	-1.5,7	40
49	Mar/20	13	55.16	53.7	53.54(-0.3)	52.98(-0.49)	51.92(-0.85)	51.55	-1.7	-16	53(3.3)	-50	[-14]	[-61]	[-1]	-92	-305	DT	-0.3	OpenShort	(-15)	-40	37	-31	-20	-1.8,3	40
50	Mar/20	12	55.16	53.7	53.7(-0.27)	53.24(-0.39)	52.36(-1.15)	51.25	-1.8	-16	49(7.4)	-50	[-13]	[-72]	[-49]	-101	-473	DT	-1.1	HoldShort	(-21)	-55	-89	-34	-20	-2.3,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI