VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $60.9700 One month high (close): $87.6000

VYM Daily Change: -1.9% Daily StdDev 3.41% VYM EMA_5_Trend: 1.31% 10Minute StdDev: $0.8003

Latest Price : $70.75(-1.9%)

Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	72.01	67.84	70.77(0.1)	71.36(0.18)	71.73(0.14)	71.97	-0	-16	11(0.6)	-25	[3]	[6]	[2]	82	130	RG	0.3	Wait	(5)	4	3	-6	18	1.5,94	46
Daily Trend: % Up Forces: Down Forces: 67.84(daily_ema_10 -5.74%) Support Levels: 71.36(weak_hourly_sma_10 -0.85%) 70.77(weak_hourly_sma_20 -1.67%) Resistance Levels: 72.01(daily_ema_20 0.06%)

2	Mar/31	10	72.01	67.84	70.7(0.11)	71.23(0.19)	71.63(0.16)	71.92	-0	-16	10(0.7)	-10	[3]	[7]	[12]	87	128	RG	0.4	Wait	(5)	5	28	2	20	1.7,94	46
3	Mar/31	9	72.01	67.84	70.62(0.14)	71.09(0.17)	71.52(0.05)	71.5	-0.1	-16	9(-0.1)	-40	[4]	[4]	[-10]	76	42	CR	-0	OpenShort?	(5)	2	-27	-4	1	1.3,93	46
4	Mar/30	15	72.62	67.85	70.52(0.25)	70.97(0.3)	71.49(0.34)	71.92	-0.1	-17	10(-0.2)	20	[7]	[18]	[16]	99	98	UT	0.6	HoldLong?	(8)	10	37	5	20	2,99	44
5	Mar/30	14	72.62	67.85	70.35(0.2)	70.76(0.22)	71.25(0.37)	71.36	-0.2	-17	10(-0.7)	-5	[6]	[17]	[-1]	82	72	CR	0.1	OpenShort	(11)	11	-5	2	7	1.3,99	44

6	Mar/30	13	72.62	67.85	70.21(0.19)	70.6(0.28)	70.99(0.22)	71.44	-0.2	-17	10(-0.1)	0	[6]	[13]	[5]	88	95	RG	0.6	Wait	(10)	7	5	10	20	1.5,100	44
7	Mar/30	12	72.62	67.85	70.07(0.17)	70.4(0.25)	70.83(0.23)	71.36	-0.2	-17	11(0.3)	0	[5]	[13]	[6]	85	110	RG	0.6	Wait	(9)	7	0	17	20	1.6,95	44
8	Mar/30	11	72.62	67.85	69.95(0.28)	70.22(0.05)	70.67(0.31)	71.35	-0.2	-17	10(-1.5)	40	[8]	[13]	[23]	76	75	UT	0.8	HoldLong	(9)	9	42	7	20	1.7,83	44
9	Mar/30	10	72.62	67.85	69.75(0.31)	70.19(0.06)	70.45(0.25)	70.72	-0.2	-17	12(-3)	40	[9]	[12]	[18]	57	-15	UT	0.3	OpenLong	(12)	7	42	3	20	1.1,79	44
10	Mar/30	9	72.62	67.85	69.53(0.32)	70.15(-0.05)	70.28(0.09)	70.09	-0.3	-17	15(-3.6)	-20	[9]	[6]	[-13]	34	-107	CR	-0.2	HoldShort?	(13)	3	-37	-4	3	0.5,71	44

11	Mar/27	15	73.27	67.29	69.31(0.31)	70.18(0.01)	70.21(0.34)	70.65	-0.3	-23	18(-0.5)	20	[9]	[9]	[8]	54	50	UT	0.3	OpenLong?	(18)	10	8	6	20	0.9,81	45
12	Mar/27	14	73.27	67.29	69.1(0.34)	70.17(0.03)	69.97(0.27)	70.53	-0.3	-23	19(-1.5)	25	[10]	[8]	[9]	48	38	UT	0.4	OpenLong	(15)	8	18	3	20	0.9,75	45
13	Mar/27	13	73.27	67.29	68.86(0.42)	70.15(0.1)	69.78(-0.2)	70.26	-0.4	-23	20(-2.7)	5	[12]	[-5]	[8]	45	-95	RG	0.3	Wait	(16)	-6	27	0	-14	0.9,72	45
14	Mar/27	12	73.27	67.29	68.57(0.33)	70.08(0.21)	69.92(-0.14)	69.86	-0.4	-23	23(-1.4)	-5	[10]	[-2]	[-5]	36	-39	DR	-0	OpenShort	(19)	-4	5	-8	-20	0.7,68	45
15	Mar/27	11	73.27	67.29	68.34(0.29)	69.93(0.17)	70.02(-0.18)	69.78	-0.4	-23	24(-0.6)	-5	[9]	[-4]	[1]	39	0	RG	-0.1	Wait	(17)	-5	24	-16	-20	0.7,71	45

16	Mar/27	10	73.27	67.29	68.14(0.33)	69.81(0.09)	70.15(-0.33)	69.43	-0.5	-23	25(-1.2)	-20	[10]	[-9]	[-10]	45	-71	DR	-0.4	OpenShort	(14)	-10	-10	-13	-20	0.6,80	45
17	Mar/27	9	73.27	67.29	67.91(0.37)	69.75(0.1)	70.38(-0.19)	69.58	-0.5	-23	26(-1)	-50	[11]	[-5]	[-35]	60	-11	DR	-0.4	OpenShort?	(17)	-6	-92	-8	-20	0.8,90	45
18	Mar/26	15	73.95	67.65	67.66(0.5)	69.68(0.52)	70.52(0.41)	70.97	-0.4	-22	27(0.9)	40	[15]	[24]	[16]	86	240	UT	0.2	HoldLong?	(24)	12	43	-1	20	1.5,98	41
19	Mar/26	14	73.95	67.65	67.32(0.71)	69.32(0.58)	70.24(0.56)	70.32	-0.4	-22	26(-3.8)	20	[21]	[31]	[-4]	83	92	CR	0	OpenShort	(23)	17	-8	-1	-14	1.4,98	41
20	Mar/26	13	73.95	67.65	66.85(0.71)	68.92(0.71)	69.85(0.53)	70.45	-0.4	-22	30(-1.9)	20	[21]	[32]	[-3]	84	175	CR	0.2	OpenShort	(36)	16	-8	-0	0	1.4,99	41

21	Mar/26	12	73.95	67.65	66.38(0.63)	68.43(0.6)	69.48(0.53)	70.58	-0.4	-22	32(0.5)	40	[19]	[30]	[15]	90	314	UT	0.4	HoldLong	(36)	16	21	4	20	1.6,100	41
22	Mar/26	11	73.95	67.65	65.97(0.69)	68.02(0.66)	69.11(0.39)	70.27	-0.4	-22	32(0.1)	40	[21]	[27]	[23]	86	277	UT	0.4	HoldLong	(30)	12	48	0	20	1.6,96	41
23	Mar/26	10	73.95	67.65	65.52(0.65)	67.58(0.76)	68.84(0.63)	69.56	-0.5	-22	31(0.1)	40	[19]	[36]	[30]	85	311	UT	0.3	HoldLong	(31)	19	80	-2	20	1.6,95	41
24	Mar/26	9	73.95	67.65	65.1(0.46)	67.07(0.48)	68.41(0.61)	68.4	-0.7	-22	31(0.7)	15	[14]	[29]	[-3]	77	315	CR	-0	OpenShort?	(28)	18	-13	-8	20	1.3,94	41
25	Mar/25	15	74.53	67.25	64.8(0.52)	66.75(0.43)	67.99(0.9)	68.59	-0.7	-31	31(2.3)	30	[16]	[31]	[4]	85	393	UT	0.2	OpenLong?	(24)	27	-11	-1	20	1.5,97	36

26	Mar/25	14	74.53	67.25	64.46(0.37)	66.47(0.59)	67.39(0.68)	68.75	-0.7	-31	28(2.3)	25	[11]	[27]	[6]	92	538	UT	0.6	OpenLong	(26)	21	-10	5	20	1.7,99	36
27	Mar/25	13	74.53	67.25	64.22(0.31)	66.08(0.67)	66.93(0.93)	68.9	-0.6	-31	26(3)	25	[10]	[35]	[50]	102	679	UT	0.9	HoldLong	(19)	29	105	11	20	2.1,99	36
28	Mar/25	12	74.53	67.25	64.02(0.12)	65.64(0.48)	66.31(0.88)	67.4	-0.8	-31	23(1.3)	5	[4]	[29]	[33]	87	596	RG	0.5	Wait	(9)	27	76	4	20	1.7,94	36
29	Mar/25	11	74.53	67.25	63.94(0.06)	65.33(0.86)	65.73(0.34)	66.33	-0.9	-31	22(0.5)	-15	[2]	[18]	[14]	77	385	RG	0.3	Wait	(2)	11	56	5	-20	1.3,94	36
30	Mar/25	10	74.53	67.25	63.9(-0.04)	64.77(0.69)	65.51(-0.05)	65.55	-1	-31	21(-0.3)	-50	[-1]	[3]	[-26]	68	277	RG	0	Wait	(1)	-2	-67	7	-20	0.9,95	36

31	Mar/25	9	74.53	67.25	63.93(-0.01)	64.32(0.64)	65.55(0.5)	66.49	-0.9	-31	22(-0.2)	-15	[-0]	[19]	[25]	76	489	UR	0.5	SmallShort?	(1)	15	49	7	20	1.4,91	36
32	Mar/24	15	75.54	68.03	63.93(0)	63.91(0.71)	65.23(0.41)	65.81	-1.1	-33	22(0.5)	-15	[0]	[15]	[38]	63	358	UR	0.3	SmallShort?	(-4)	13	98	5	20	1,88	33
33	Mar/24	14	75.54	68.03	63.94(-0.21)	63.46(0.52)	64.97(0.06)	64.47	-1.2	-33	21(-1.5)	-50	[-7]	[-0]	[-17]	46	228	DT	-0.3	OpenShort	(-5)	2	-53	6	0	0.3,88	33
34	Mar/24	13	75.54	68.03	64.08(-0.18)	63.13(0.45)	64.93(1.39)	65.21	-1.2	-33	23(-1.5)	-45	[-6]	[40]	[1]	54	523	UR	0.1	SmallShort	(-8)	43	-40	20	20	0.6,89	33
35	Mar/24	12	75.54	68.03	64.2(-0.12)	62.85(0.62)	64.04(1.49)	65.76	-1.1	-33	24(-1)	-20	[-4]	[46]	[41]	48	562	UR	0.8	SmallShort	(-8)	46	64	27	20	0.7,80	33

36	Mar/24	11	75.54	68.03	64.28(-0.16)	62.46(0.15)	63.1(0.81)	64.88	-1.2	-33	25(-0.8)	-25	[-5]	[18]	[34]	27	325	UR	0.8	SmallShort	(-9)	25	27	37	20	0.3,69	33
37	Mar/24	10	75.54	68.03	64.38(-0.23)	62.37(-0.05)	62.59(1.02)	64.51	-1.2	-33	26(-1.1)	-35	[-7]	[20]	[30]	-5	338	UR	0.8	SmallShort	(-9)	31	16	27	20	0.1,43	33
38	Mar/24	9	75.54	68.03	64.53(-0.18)	62.4(-0.24)	61.96(1.03)	64.29	-1.3	-33	27(-0.5)	-30	[-6]	[18]	[115]	-33	244	UR	1	SmallShort?	(-12)	32	274	14	20	-0.1,20	33
39	Mar/23	15	76.64	69.27	64.65(-0.34)	62.55(-0.76)	61.33(-0.54)	60.76	-1.8	-38	28(2.4)	-50	[-11]	[-42]	[-11]	-84	-464	DT	-0.2	OpenShort?	(-23)	-17	-25	3	-20	-1.6,6	31
40	Mar/23	14	76.64	69.27	64.87(-0.4)	63.03(-0.79)	61.66(-0.26)	61.08	-1.7	-38	25(1.7)	-50	[-13]	[-36]	[-34]	-86	-345	DT	-0.3	OpenShort	(-16)	-9	-95	7	-20	-1.7,7	31

41	Mar/23	13	76.64	69.27	65.13(-0.21)	63.53(-0.68)	61.82(-0.52)	62.33	-1.6	-38	24(1.1)	-50	[-7]	[-41]	[28]	-76	-375	DP	0.2	OpenShort	(-15)	-17	77	9	10	-1.3,7	31
42	Mar/23	12	76.64	69.27	65.27(-0.37)	63.96(-0.71)	62.14(-1.13)	61.33	-1.7	-38	22(2.3)	-50	[-12]	[-63]	[-5]	-94	-538	DT	-0.4	OpenShort	(-15)	-37	13	10	-20	-1.9,4	31
43	Mar/23	11	76.64	69.27	65.51(-0.47)	64.41(-0.94)	62.85(-1.45)	61.16	-1.7	-38	20(2.9)	-50	[-16]	[-78]	[-46]	-107	-586	DT	-0.9	HoldShort	(-19)	-48	-95	-4	-20	-2.4,3	31
44	Mar/23	10	76.64	69.27	65.82(-0.39)	65.02(-0.8)	63.78(-0.95)	62.42	-1.6	-38	17(1.8)	-50	[-13]	[-59]	[4]	-102	-412	BT	-0.9	OpenLong	(-18)	-31	43	-8	-20	-2.2,3	31
45	Mar/23	9	76.64	69.27	66.08(-0.49)	65.55(-0.82)	64.39(-1.31)	61.86	-1.6	-38	15(3.3)	-50	[-16]	[-72]	[-73]	-125	-526	DT	-1.8	HoldShort?	(-21)	-43	-154	-27	-20	-3,0	31

46	Mar/20	15	78.16	70.9	66.41(-0.29)	66.09(-0.46)	65.24(-0.83)	63.95	-1.6	-38	12(0.9)	-50	[-10]	[-50]	[-36]	-96	-311	DT	-1.2	HoldShort?	(-17)	-27	-67	-18	-20	-2.2,9	32
47	Mar/20	14	78.16	70.9	66.6(-0.4)	66.39(-0.4)	65.78(-0.3)	64.88	-1.5	-38	11(-2.2)	-50	[-13]	[-32]	[-30]	-78	-31	DT	-0.9	HoldShort	(-10)	-10	-65	-15	-20	-1.7,15	32
48	Mar/20	13	78.16	70.9	66.87(-0.36)	66.66(-0.12)	65.98(-0.44)	65.78	-1.4	-38	13(-2.6)	-50	[-12]	[-32]	[-1]	-45	16	DT	-0.2	OpenShort	(-17)	-15	19	-15	-20	-0.9,28	32
49	Mar/20	12	78.16	70.9	67.11(-0.27)	66.74(0.03)	66.27(-0.64)	65.51	-1.4	-38	16(-0.2)	-50	[-9]	[-35]	[-27]	-43	-162	DT	-0.5	OpenShort	(-19)	-21	-43	-14	-20	-1.1,35	32
50	Mar/20	11	78.16	70.9	67.29(-0.31)	66.72(-0.02)	66.7(-0.36)	66.11	-1.4	-38	16(-1.2)	-50	[-10]	[-27]	[-19]	-33	-25	DT	-0.4	OpenShort	(-11)	-12	-38	-11	-20	-0.8,37	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI