VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: 0.48% Daily StdDev 3.31% VWO EMA_5_Trend: 0.72% 10Minute StdDev: $0.3127

Latest Price : $33.55(0.48%)

Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.35%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	34.56	32.45	33.38(-0.1)	33.21(0.22)	33.37(0.36)	33.76	-0.2	-18	16(-1.1)	-20	[-3]	[12]	[23]	43	232	UR	0.7	SmallShort	(-6)	11	36	30	20	0.7,75	43
Daily Trend: % Up Forces: Down Forces: 33.38(hourly_sma_20 -1.13%) Support Levels: 33.21(hourly_sma_10 -1.63%) 32.45(weak_daily_ema_10 -3.88%) Resistance Levels: 34.56(daily_ema_20 2.37%)

2	Mar/31	9	34.56	32.45	33.41(-0.12)	33.14(0.16)	33.25(0.23)	33.5	-0.3	-18	17(-0.7)	-40	[-4]	[7]	[16]	-1	143	UR	0.4	SmallShort?	(-7)	7	32	14	20	0.1,47	43
3	Mar/30	15	34.91	32.43	33.45(-0.11)	33.09(0.12)	33.17(0.19)	33.27	-0.4	-20	18(0.7)	-40	[-3]	[7]	[11]	-12	51	UR	0.2	SmallShort?	(-7)	6	21	13	20	-0.3,46	39
4	Mar/30	14	34.91	32.43	33.49(-0.07)	33.05(0.05)	33.11(0.19)	33.12	-0.5	-20	17(0.1)	-50	[-2]	[6]	[-3]	-46	-35	RG	0	Wait	(-7)	6	-11	5	3	-0.6,19	39
5	Mar/30	13	34.91	32.43	33.51(-0.08)	33.03(0.08)	33.05(0.03)	33.2	-0.4	-20	17(0.1)	-50	[-2]	[2]	[4]	-44	-34	UR	0.2	SmallShort	(-3)	1	6	8	12	-0.5,19	39

6	Mar/30	12	34.91	32.43	33.54(-0.06)	33(0.07)	33.04(0.04)	33.16	-0.5	-20	17(0.2)	-50	[-2]	[2]	[4]	-51	-65	UR	0.2	SmallShort	(-4)	1	6	7	6	-0.6,14	39
7	Mar/30	11	34.91	32.43	33.56(-0.03)	32.98(-0.44)	33.03(0.1)	33.12	-0.5	-20	17(0.1)	-25	[-1]	[-4]	[19]	-61	-94	DP	0.1	OpenShort	(-4)	3	27	-2	20	-0.7,7	39
8	Mar/30	10	34.91	32.43	33.57(-0.01)	33.12(-0.46)	33(0.01)	32.93	-0.5	-20	17(0.1)	-40	[-0]	[-7]	[9]	-68	-181	DP	-0.1	OpenShort	(-1)	0	14	-2	20	-1,7	39
9	Mar/30	9	34.91	32.43	33.57(-0)	33.27(-0.47)	33(-0.07)	32.83	-0.5	-20	17(-0.1)	-50	[0]	[-9]	[-15]	-71	-231	DR	-0.3	OpenShort?	(-1)	-2	-47	-2	6	-1.2,9	39
10	Mar/27	15	35.29	32.24	33.57(0.04)	33.43(-0.36)	33.02(0.16)	33.16	-0.5	-26	17(0.3)	-40	[1]	[-5]	[6]	-54	-120	RG	0.2	Wait?	(3)	5	10	3	20	-0.6,11	43

11	Mar/27	14	35.29	32.24	33.56(0.13)	33.55(-0.4)	32.97(0.13)	33.09	-0.6	-26	16(-1.4)	-30	[4]	[-5]	[3]	-61	-202	RG	0.2	Wait	(1)	4	15	-0	-20	-0.7,7	43
12	Mar/27	13	35.29	32.24	33.52(0.14)	33.69(-0.36)	32.93(-0.97)	32.98	-0.6	-26	18(-1.3)	-50	[4]	[-38]	[-4]	-66	-408	DR	0.1	OpenShort	(4)	-29	8	-12	-20	-0.8,4	43
13	Mar/27	12	35.29	32.24	33.47(0.1)	33.81(-0.33)	33.25(-0.91)	32.92	-0.6	-26	19(-1.1)	-50	[3]	[-36]	[-15]	-64	-372	DR	-0.4	OpenShort	(7)	-28	-6	-24	-20	-0.7,4	43
14	Mar/27	11	35.29	32.24	33.44(0.1)	33.92(-0.22)	33.55(-0.83)	32.96	-0.6	-26	20(-0.8)	-50	[3]	[-32]	[-17]	-60	-339	DR	-0.7	OpenShort	(6)	-25	11	-48	-20	-0.6,5	43
15	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-34]	[-21]	-30	-383	DR	-1.2	OpenShort	(4)	-27	-3	-38	-20	-0.6,35	43

16	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-33]	[-95]	7	-367	DR	-1.4	OpenShort?	(6)	-27	-229	-25	-20	-0.5,69	43
17	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	20	[12]	[15]	[8]	84	158	UT	0.2	HoldLong?	(18)	6	23	-0	6	1.4,99	41
18	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	20	[19]	[19]	[3]	84	6	UT	0.1	HoldLong	(17)	7	11	-2	-6	1.4,99	41
19	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[24]	[-2]	82	80	CR	0.1	OpenShort	(30)	12	-8	-3	12	1.3,99	41
20	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	20	[18]	[25]	[2]	85	186	UT	0.2	HoldLong	(30)	14	-3	-1	20	1.4,100	41

21	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	40	[19]	[29]	[11]	90	226	UT	0.4	HoldLong	(29)	14	25	2	20	1.6,100	41
22	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[17]	90	251	UT	0.3	HoldLong	(30)	18	35	1	20	1.6,100	41
23	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[18]	88	314	UT	0.3	HoldLong?	(29)	18	43	-2	20	1.5,100	41
24	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[22]	[8]	85	287	UT	0.2	OpenLong?	(22)	16	7	-1	20	1.4,100	37
25	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	20	[12]	[18]	[5]	88	372	UT	0.3	OpenLong	(23)	13	-6	0	20	1.5,100	37

26	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[32]	[28]	95	519	UT	0.5	OpenLong	(19)	27	57	3	20	1.8,100	37
27	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[24]	[20]	89	476	UT	0.4	OpenLong	(13)	21	40	0	20	1.6,99	37
28	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	0	[6]	[25]	[7]	87	404	RG	0.4	Wait	(9)	16	27	5	-20	1.5,99	37
29	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-40	[4]	[17]	[-5]	86	368	CR	0.4	OpenShort	(8)	9	-14	6	-12	1.5,98	37
30	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[22]	[37]	89	465	RG	0.7	Wait?	(8)	15	93	4	20	1.7,96	37

31	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[5]	[6]	72	248	RG	0.1	Wait?	(0)	3	17	-4	9	1.1,94	34
32	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-20	[5]	[5]	[-2]	68	124	CR	-0	HoldShort	(0)	2	-7	-2	6	0.9,95	34
33	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-5	[5]	[36]	[3]	76	331	RG	0.1	Wait	(9)	35	-20	9	20	1.1,98	34
34	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[40]	[26]	83	374	UT	0.7	HoldLong	(9)	38	28	20	20	1.4,98	34
35	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[29]	[27]	75	281	UT	1.1	HoldLong	(9)	31	10	47	20	1.2,95	34

36	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[31]	[26]	50	330	UT	1.4	OpenLong	(10)	35	6	38	20	1.3,67	34
37	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[32]	[110]	22	338	UT	2	OpenLong?	(8)	37	249	28	20	1.4,37	34
38	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-22]	[-0]	-65	-261	RG	0	Wait?	(-1)	-6	-5	4	7	-1.1,13	30
39	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[0]	[-22]	[-8]	-63	-233	DR	-0	OpenShort	(1)	-4	-28	4	3	-1,12	30
40	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-45	[2]	[-30]	[13]	-62	-261	RG	0.2	Wait	(0)	-13	46	-6	-17	-0.8,8	30

41	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-44]	[-5]	-76	-349	DT	-0.5	HoldShort	(1)	-25	12	-14	-20	-1.2,4	30
42	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-48]	[-47]	-75	-364	DT	-1	HoldShort	(-3)	-33	-74	-31	-20	-1.3,8	30
43	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-34]	[-11]	-44	-198	DT	-0.8	OpenShort	(-1)	-22	15	-28	-20	-0.7,24	30
44	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-41]	[-49]	-35	-209	DT	-1.3	OpenShort?	(-5)	-29	-90	-29	-20	-0.9,38	30
45	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-29]	[-26]	18	-71	DT	-0.8	OpenShort?	(-3)	-20	-44	-12	-20	0.1,65	31

46	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-22]	[-20]	40	251	DT	-0.6	OpenShort	(0)	-12	-43	-8	-20	0.6,75	31
47	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[8]	[1]	51	429	UR	-0.2	SmallShort	(-10)	16	1	2	0	0.7,83	31
48	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[8]	[-8]	53	324	RG	-0	Wait	(-14)	12	-31	18	-3	0.5,90	31
49	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[15]	[0]	65	430	RG	0.3	Wait	(-6)	20	-28	22	20	0.7,97	31
50	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[29]	[16]	44	474	UR	0.7	SmallShort	(-8)	30	12	15	20	0.7,76	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI