VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $77.0200

VT Daily Change: -0.96% Daily StdDev 3.38% VT EMA_5_Trend: 1.08% 10Minute StdDev: $0.5729

Latest Price : $62.8(-0.96%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.1

Sample size 47 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	63.36	59.9	62.59(0.04)	62.76(0.18)	63.04(0.16)	63.45	0	-15	9(0.4)	-5	[1]	[8]	[19]	78	140	RG	0.7	Wait	(1)	5	41	14	20	1.5,90	46
Daily Trend: % Up Forces: Down Forces: 63.36(daily_ema_20 -0.14%) Support Levels: 62.76(hourly_sma_10 -1.09%) 62.59(hourly_sma_20 -1.36%) 59.9(weak_daily_ema_10 -5.59%) Resistance Levels:

2	Mar/31	9	63.36	59.9	62.57(0.04)	62.65(0.12)	62.94(0.05)	62.89	-0.1	-15	8(0.1)	-50	[1]	[4]	[-6]	45	33	CR	-0.1	HoldShort?	(-1)	2	-20	1	3	0.6,80	46
3	Mar/30	15	63.89	59.66	62.54(0.09)	62.58(0.21)	62.91(0.26)	63.17	-0.1	-17	8(0.6)	-5	[3]	[13]	[12]	60	83	RG	0.5	Wait?	(3)	8	26	8	19	1.2,80	43
4	Mar/30	14	63.89	59.66	62.48(0.08)	62.45(0.13)	62.75(0.27)	62.81	-0.2	-17	8(-0.3)	-30	[2]	[12]	[0]	37	41	RG	0.1	Wait	(3)	8	-6	7	13	0.6,72	43
5	Mar/30	13	63.89	59.66	62.43(0.09)	62.37(0.22)	62.58(0.16)	62.89	-0.1	-17	8(0)	-20	[3]	[11]	[3]	41	38	RG	0.6	Wait	(5)	5	-3	16	14	0.8,71	43

6	Mar/30	12	63.89	59.66	62.38(0.1)	62.23(0.2)	62.48(0.2)	62.93	-0.1	-17	8(0)	-5	[3]	[12]	[10]	36	58	RG	0.8	SmallShort	(5)	6	13	18	20	1,61	43
7	Mar/30	11	63.89	59.66	62.32(0.15)	62.1(-0.11)	62.36(0.19)	62.75	-0.2	-17	8(-1.1)	10	[4]	[7]	[18]	15	5	RG	0.7	Wait	(4)	6	29	4	20	0.8,45	43
8	Mar/30	10	63.89	59.66	62.23(0.19)	62.17(-0.12)	62.24(0.14)	62.36	-0.2	-17	9(-2.2)	10	[6]	[6]	[13]	-6	-79	RG	0.2	Wait	(6)	4	28	-2	20	0.2,39	43
9	Mar/30	9	63.89	59.66	62.11(0.2)	62.24(-0.14)	62.15(-0.02)	61.98	-0.3	-17	11(-2.7)	-35	[6]	[1]	[-11]	-17	-152	CR	-0.2	HoldShort?	(7)	-1	-30	-7	3	-0.2,38	43
10	Mar/27	15	64.47	59.05	61.99(0.17)	62.33(-0.14)	62.16(0.28)	62.38	-0.3	-24	14(-0.3)	-10	[5]	[5]	[4]	2	-3	RG	0.2	Wait?	(12)	8	4	0	20	0.4,42	45

11	Mar/27	14	64.47	59.05	61.88(0.26)	62.42(-0.11)	61.99(0.23)	62.33	-0.3	-24	14(-2.2)	5	[8]	[4]	[4]	0	-60	RG	0.3	Wait	(7)	7	11	-4	16	0.4,40	45
12	Mar/27	13	64.47	59.05	61.72(0.32)	62.49(-0.03)	61.85(-0.4)	62.18	-0.3	-24	16(-2.9)	-5	[10]	[-13]	[4]	5	-200	RG	0.3	Wait	(12)	-12	21	-5	-20	0.4,45	45
13	Mar/27	12	64.47	59.05	61.52(0.27)	62.51(-0.01)	62.1(-0.37)	61.9	-0.4	-24	19(-1.9)	-35	[8]	[-12]	[-11]	1	-173	DR	-0.1	OpenShort	(15)	-11	-9	-14	-20	0.3,43	45
14	Mar/27	11	64.47	59.05	61.36(0.26)	62.52(0.05)	62.33(-0.27)	62.02	-0.3	-24	21(-1)	-5	[8]	[-8]	[5]	11	-100	RG	-0.2	Wait	(13)	-8	40	-23	-20	0.4,51	45
15	Mar/27	10	64.47	59.05	61.2(0.25)	62.49(-0.05)	62.5(-0.56)	61.49	-0.4	-24	22(-1.6)	-50	[7]	[-18]	[-15]	21	-201	DR	-0.6	OpenShort	(10)	-17	-11	-19	-20	0.2,66	45

16	Mar/27	9	64.47	59.05	61.05(0.31)	62.52(-0.03)	62.85(-0.44)	61.64	-0.4	-24	24(-1.6)	-50	[9]	[-14]	[-52]	42	-170	DR	-0.7	OpenShort?	(13)	-13	-130	-12	-20	0.3,84	45
17	Mar/26	15	65.06	59.3	60.86(0.45)	62.54(0.42)	63.12(0.32)	63.42	-0.2	-22	25(0.5)	25	[13]	[20]	[8]	81	182	UT	0.2	HoldLong?	(22)	10	24	-2	6	1.4,96	41
18	Mar/26	14	65.06	59.3	60.59(0.73)	62.28(0.49)	62.92(0.35)	63.09	-0.3	-22	25(-4.6)	25	[22]	[24]	[5]	79	-7	UT	0.1	HoldLong	(21)	11	18	-3	-5	1.3,96	41
19	Mar/26	13	65.06	59.3	60.15(0.68)	61.98(0.55)	62.7(0.36)	62.85	-0.3	-22	30(-2.9)	-5	[20]	[25]	[-12]	77	68	CR	0.1	OpenShort	(35)	11	-30	-3	-16	1.2,97	41
20	Mar/26	12	65.06	59.3	59.74(0.66)	61.64(0.48)	62.48(0.47)	63.26	-0.2	-22	32(-0.4)	40	[20]	[27]	[13]	88	238	UT	0.3	HoldLong	(35)	14	19	2	20	1.5,100	41

21	Mar/26	11	65.06	59.3	59.35(0.72)	61.35(0.65)	62.19(0.39)	63.01	-0.3	-22	33(-0.9)	40	[22]	[28]	[19]	88	216	UT	0.3	HoldLong	(32)	12	45	1	20	1.5,100	41
22	Mar/26	10	65.06	59.3	58.93(0.69)	60.95(0.68)	61.95(0.5)	62.4	-0.4	-22	34(-0.7)	40	[21]	[32]	[12]	85	223	UT	0.2	HoldLong	(33)	15	31	-2	20	1.4,100	41
23	Mar/26	9	65.06	59.3	58.53(0.58)	60.54(0.57)	61.64(0.63)	61.99	-0.4	-22	34(0.6)	40	[17]	[33]	[10]	83	316	UT	0.1	HoldLong?	(32)	19	20	-4	20	1.3,100	41
24	Mar/25	15	65.54	58.88	58.19(0.56)	60.19(0.45)	61.26(0.75)	61.72	-0.5	-31	34(2.2)	25	[17]	[28]	[3]	84	368	UT	0.2	OpenLong?	(26)	23	-7	-1	20	1.4,99	37
25	Mar/25	14	65.54	58.88	57.86(0.46)	59.92(0.58)	60.81(0.5)	61.82	-0.5	-31	32(2)	30	[14]	[23]	[9]	90	457	UT	0.4	OpenLong	(28)	15	1	3	20	1.6,100	37

26	Mar/25	13	65.54	58.88	57.59(0.39)	59.57(0.64)	60.51(0.91)	61.81	-0.5	-31	30(2.7)	25	[12]	[36]	[35]	94	622	UT	0.6	OpenLong	(24)	28	73	5	20	1.8,99	37
27	Mar/25	12	65.54	58.88	57.37(0.26)	59.19(0.5)	59.96(0.87)	60.85	-0.6	-31	27(1.9)	30	[8]	[31]	[27]	87	580	UT	0.4	OpenLong	(14)	27	59	-1	20	1.7,94	37
28	Mar/25	11	65.54	58.88	57.22(0.19)	58.89(0.96)	59.44(0.52)	60.08	-0.7	-31	25(1.3)	10	[6]	[27]	[12]	82	461	RG	0.3	Wait	(10)	16	48	4	-20	1.5,94	37
29	Mar/25	10	65.54	58.88	57.11(0.08)	58.33(0.84)	59.13(0.16)	59.46	-0.8	-31	24(0.7)	-50	[2]	[13]	[-25]	78	384	CR	0.2	OpenShort	(7)	5	-68	6	-20	1.3,95	37
30	Mar/25	9	65.54	58.88	57.06(0.13)	57.84(0.85)	59.04(0.68)	60.34	-0.7	-31	23(1.4)	10	[4]	[30]	[44]	90	596	RG	0.7	Wait?	(8)	21	99	7	20	1.8,95	37

31	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	22(1.1)	-0	[2]	[17]	[25]	71	387	RG	0.3	Wait?	(1)	12	66	-1	20	1.2,91	34
32	Mar/24	14	66.32	59.42	56.95(0.03)	56.9(0.69)	58.42(0.12)	58.25	-1	-33	21(0.1)	-50	[1]	[7]	[-6]	61	230	CR	-0.1	HoldShort	(0)	4	-23	-0	18	0.8,91	34
33	Mar/24	13	66.32	59.42	56.93(0.02)	56.51(0.56)	58.35(1.44)	58.54	-1	-33	20(0.1)	-20	[1]	[45]	[2]	70	505	RG	0.1	Wait	(2)	44	-35	15	20	1,95	34
34	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[50]	[36]	75	550	RG	0.9	SmallShort	(3)	47	49	26	20	1.3,92	34
35	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	-0	[2]	[30]	[38]	62	388	RG	1.1	SmallShort	(2)	32	31	47	20	1,87	34

36	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[32]	[29]	24	392	RG	1.2	SmallShort	(2)	38	6	34	20	0.7,56	34
37	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[32]	[127]	-4	363	RG	1.6	SmallShort?	(1)	39	297	22	20	0.7,29	34
38	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-31]	[-6]	-80	-385	DT	-0.2	OpenShort?	(-12)	-11	-17	3	-13	-1.6,10	31
39	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-29]	[-22]	-79	-332	DT	-0.2	HoldShort	(-6)	-7	-67	6	-11	-1.6,11	31
40	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	-25	[0]	[-32]	[26]	-69	-337	DP	0.3	OpenShort	(-2)	-12	73	3	19	-1.1,9	31

41	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-54]	[-7]	-90	-530	DT	-0.5	HoldShort	(-3)	-32	13	-6	-20	-1.7,3	31
42	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-63]	[-47]	-98	-534	DT	-1	OpenShort	(-6)	-41	-81	-25	-20	-2,2	31
43	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-49]	[-10]	-79	-373	DT	-0.9	HoldShort	(-5)	-29	19	-31	-20	-1.5,9	31
44	Mar/23	9	67.19	60.44	57.15(-0.24)	57.65(-0.47)	56.92(-1.18)	55.13	-1.5	-39	13(1.2)	-50	[-8]	[-59]	[-59]	-73	-389	DT	-1.7	OpenShort?	(-7)	-39	-106	-38	-20	-1.9,25	31
45	Mar/20	15	68.44	61.77	57.29(-0.1)	57.92(-0.18)	57.6(-0.82)	56.43	-1.5	-39	12(0)	-50	[-3]	[-43]	[-37]	-23	-226	DT	-1.2	OpenShort?	(-6)	-27	-69	-22	-20	-0.9,50	31

46	Mar/20	14	68.44	61.77	57.35(-0.25)	58.02(-0.09)	58.07(-0.36)	57.28	-1.4	-39	12(-2.1)	-50	[-8]	[-27]	[-25]	13	105	DT	-0.8	OpenShort	(-1)	-12	-50	-16	-20	-0.1,65	31
47	Mar/20	13	68.44	61.77	57.49(-0.2)	58.07(0.12)	58.28(-0.01)	57.9	-1.3	-39	14(-1.8)	-50	[-7]	[-12]	[-3]	40	210	DT	-0.3	OpenShort	(-10)	-0	1	-4	-20	0.4,80	31
48	Mar/20	12	68.44	61.77	57.61(-0.13)	58(0.35)	58.29(-0.14)	57.88	-1.3	-39	16(-0.8)	-50	[-4]	[-12]	[-22]	43	119	DT	-0.3	OpenShort	(-10)	-5	-50	14	-20	0.2,88	31
49	Mar/20	11	68.44	61.77	57.69(-0.13)	57.8(0.42)	58.37(0.23)	58.51	-1.2	-39	17(-1)	-50	[-4]	[2]	[-4]	62	274	RG	0.1	Wait	(-4)	8	-23	21	3	0.6,97	31
50	Mar/20	10	68.44	61.77	57.76(-0.06)	57.56(0.6)	58.24(0.46)	58.8	-1.2	-39	18(-0.4)	-20	[-2]	[13]	[18]	53	305	UR	0.4	SmallShort	(-6)	15	40	18	20	0.7,85	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI