|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $199.7500
VRSN Daily Change: -4.67% Daily StdDev 4.07% VRSN EMA_5_Trend: 1.09% 10Minute StdDev: $5.3498
Latest Price : $180.03(-4.67%) | Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($7.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 174.78 | 169.8 | 179.74(0.25) | 184.7(-0.02) | 184.6(-0.72) | 181.29 | 0.5 | | -5 | 45(-1.6) | -40 | [6] | [-16] | [-21] | 22 | -154 | DR | -0.6 | OpenShort | | (8) | -18 | -25 | -20 | -20 | 0.3,64 | 52 | Sample size 7 Avg positive next hour return: 0.09%(43%) Avg negative next hour return: -1.64%(57%)
Daily Trend: %
Up Forces:
Down Forces: 174.78(daily_ema_20 -3.59%)
Support Levels: 179.74(hourly_sma_20 -0.85%) 169.8(weak_daily_ema_10 -6.34%)
Resistance Levels: 184.7(weak_hourly_sma_10 1.88%)
|
| | | 2 | Mar/31 | 12 | 174.78 | 169.8 | 179.3(0.31) | 184.74(0.21) | 185.95(-0.33) | 182.35 | 0.6 | | -5 | 47(-1.5) | -50 | [8] | [-3] | [-31] | 41 | -53 | DR | -0.6 | OpenShort | | (12) | -8 | -53 | -18 | -20 | 0.5,78 | 52 | | 3 | Mar/31 | 11 | 174.78 | 169.8 | 178.75(0.38) | 184.36(0.52) | 186.57(-0.02) | 184.64 | 0.8 | | -5 | 48(-0.5) | -25 | [9] | [9] | [-27] | 65 | 112 | CR | -0.3 | HoldShort | | (17) | -1 | -52 | -12 | -20 | 1,90 | 52 | | 4 | Mar/31 | 10 | 174.78 | 169.8 | 178.08(0.52) | 183.4(0.63) | 186.61(0.39) | 186.89 | 1 | | -5 | 49(0.2) | 10 | [13] | [21] | [-8] | 82 | 249 | CR | 0 | OpenShort | | (20) | 10 | -21 | -5 | -1 | 1.4,97 | 52 | | 5 | Mar/31 | 9 | 174.78 | 169.8 | 177.17(0.52) | 182.26(0.81) | 185.88(0.58) | 187.81 | 1 | | -5 | 49(2.4) | 30 | [13] | [28] | [1] | 95 | 387 | TP | 0.3 | OpenShort? | | (25) | 14 | -6 | -3 | 20 | 1.8,100 | 52 | | | | |
| 6 | Mar/30 | 15 | 175.14 | 169.19 | 176.25(0.54) | 180.79(0.91) | 184.81(0.69) | 188.05 | 1 | | -4 | 46(6.2) | 50 | [13] | [37] | [27] | 100 | 459 | UT | 0.6 | HoldLong? | | (24) | 17 | 60 | -1 | 20 | 2,100 | 51 | | 7 | Mar/30 | 14 | 175.14 | 169.19 | 175.31(0.5) | 179.16(0.67) | 183.54(0.77) | 185.47 | 0.8 | | -4 | 40(2.4) | 50 | [12] | [36] | [13] | 98 | 404 | UT | 0.4 | OpenLong | | (21) | 19 | 16 | -4 | 20 | 1.9,100 | 51 | | 8 | Mar/30 | 13 | 175.14 | 169.19 | 174.43(0.46) | 177.97(0.69) | 182.14(1.07) | 184.81 | 0.7 | | -4 | 38(3.5) | 50 | [11] | [43] | [21] | 103 | 489 | UT | 0.5 | HoldLong | | (22) | 27 | 36 | -5 | 20 | 2.1,100 | 51 | | 9 | Mar/30 | 12 | 175.14 | 169.19 | 173.64(0.42) | 176.74(0.68) | 180.2(0.88) | 183.27 | 0.6 | | -4 | 34(3.6) | 50 | [10] | [38] | [15] | 103 | 434 | UT | 0.7 | HoldLong | | (19) | 22 | 19 | -2 | 20 | 2.1,100 | 51 | | 10 | Mar/30 | 11 | 175.14 | 169.19 | 172.92(0.45) | 175.54(0.44) | 178.63(1.05) | 182.45 | 0.6 | | -4 | 30(3.4) | 50 | [11] | [40] | [22] | 110 | 441 | UT | 0.9 | HoldLong | | (18) | 26 | 18 | 10 | 20 | 2.4,100 | 51 | | | | |
| 11 | Mar/30 | 10 | 175.14 | 169.19 | 172.14(0.42) | 174.77(0.53) | 176.78(1.15) | 181.7 | 0.5 | | -4 | 27(4.3) | 50 | [10] | [43] | [41] | 117 | 483 | UT | 1.4 | HoldLong | | (19) | 29 | 78 | 13 | 20 | 2.7,99 | 51 | | 12 | Mar/30 | 9 | 175.14 | 169.19 | 171.41(0.29) | 173.86(0.41) | 174.78(0.57) | 178.48 | 0.3 | | -4 | 23(3.2) | 40 | [7] | [26] | [38] | 109 | 324 | UT | 1.2 | HoldLong? | | (15) | 14 | 82 | 17 | 20 | 2.4,99 | 51 | | 13 | Mar/27 | 15 | 175.34 | 166.18 | 170.91(0.15) | 173.15(0.23) | 173.79(0.29) | 175.13 | -0 | | -12 | 20(1.4) | -30 | [4] | [9] | [3] | 81 | 206 | RG | 0.5 | Wait? | | (9) | 7 | -6 | 14 | 20 | 1.6,91 | 50 | | 14 | Mar/27 | 14 | 175.34 | 166.18 | 170.66(0.16) | 172.76(0.4) | 173.28(0.48) | 175.4 | 0 | | -12 | 18(1.9) | 10 | [4] | [17] | [21] | 79 | 257 | RG | 0.9 | SmallShort | | (7) | 12 | 55 | 5 | 20 | 2,79 | 50 | | 15 | Mar/27 | 13 | 175.34 | 166.18 | 170.38(0.19) | 172.08(0.22) | 172.45(-0.18) | 173.19 | -0.2 | | -12 | 16(-0.3) | -20 | [5] | [-2] | [12] | 57 | 19 | RG | 0.3 | Wait | | (4) | -5 | 38 | -1 | -1 | 1.3,74 | 50 | | | | |
| 16 | Mar/27 | 12 | 175.34 | 166.18 | 170.05(0.14) | 171.71(0.15) | 172.76(-0.1) | 171.69 | -0.3 | | -12 | 17(-0.5) | -50 | [4] | [-2] | [-19] | 39 | 0 | DR | -0.5 | OpenShort | | (7) | -3 | -47 | -6 | -20 | 0.7,71 | 50 | | 17 | Mar/27 | 11 | 175.34 | 166.18 | 169.82(0.19) | 171.46(0.33) | 172.93(0.24) | 173.56 | -0.1 | | -12 | 17(0.7) | -20 | [5] | [10] | [7] | 64 | 141 | RG | 0.3 | Wait | | (9) | 6 | 25 | -13 | 16 | 1.7,71 | 50 | | 18 | Mar/27 | 10 | 175.34 | 166.18 | 169.49(0.33) | 170.9(0.22) | 172.51(0.16) | 172.57 | -0.2 | | -12 | 16(-4) | 10 | [9] | [7] | [11] | 61 | 6 | RG | 0 | Wait | | (7) | 4 | 33 | -11 | 20 | 1.4,76 | 50 | | 19 | Mar/27 | 9 | 175.34 | 166.18 | 168.93(0.25) | 170.53(0.14) | 172.23(0.31) | 171.26 | -0.3 | | -12 | 20(-1.9) | -50 | [6] | [10] | [-29] | 58 | 38 | CR | -0.4 | HoldShort? | | (13) | 8 | -85 | -4 | 1 | 0.9,85 | 50 | | 20 | Mar/26 | 15 | 176.09 | 166.8 | 168.51(0.33) | 170.29(0.45) | 171.7(0.61) | 174.71 | -0.1 | | -11 | 22(2) | 30 | [9] | [25] | [27] | 103 | 263 | UT | 1 | HoldLong? | | (16) | 16 | 53 | 12 | 20 | 2.1,100 | 46 | | | | |
| 21 | Mar/26 | 14 | 176.09 | 166.8 | 167.96(0.64) | 169.52(0.32) | 170.66(0.4) | 172.57 | -0.3 | | -11 | 20(-12.2) | 40 | [17] | [20] | [17] | 93 | -52 | UT | 0.7 | HoldLong | | (12) | 10 | 28 | 16 | 20 | 1.7,100 | 46 | | 22 | Mar/26 | 13 | 176.09 | 166.8 | 166.89(0.63) | 168.97(0.18) | 169.98(0.41) | 171.43 | -0.3 | | -11 | 32(-8.4) | 25 | [16] | [18] | [8] | 69 | -48 | UT | 0.3 | OpenLong | | (28) | 11 | 7 | 3 | 20 | 1,94 | 46 | | 23 | Mar/26 | 12 | 176.09 | 166.8 | 165.84(0.49) | 168.67(0.06) | 169.29(0.27) | 171.16 | -0.4 | | -11 | 41(-2.6) | 40 | [13] | [12] | [29] | 67 | 65 | UT | 0.3 | OpenLong | | (28) | 7 | 65 | 1 | 20 | 1,92 | 46 | | 24 | Mar/26 | 11 | 176.09 | 166.8 | 165.03(0.48) | 168.57(-0.07) | 168.83(-0.03) | 168.63 | -0.5 | | -11 | 43(-3.7) | -20 | [12] | [3] | [-7] | 45 | -72 | CR | -0 | HoldShort | | (19) | -1 | -22 | -4 | 15 | 0.6,80 | 46 | | 25 | Mar/26 | 10 | 176.09 | 166.8 | 164.24(0.53) | 168.69(0.17) | 168.88(0.29) | 169.48 | -0.5 | | -11 | 47(-2.9) | 10 | [14] | [15] | [2] | 60 | 46 | RG | 0.1 | Wait | | (23) | 8 | 7 | -2 | -2 | 0.8,90 | 46 | | | | |
| 26 | Mar/26 | 9 | 176.09 | 166.8 | 163.37(0.43) | 168.4(0.13) | 168.38(0.25) | 169.2 | -0.5 | | -11 | 50(-0.6) | 25 | [11] | [12] | [11] | 64 | 140 | UT | 0.1 | OpenLong? | | (24) | 7 | 31 | -1 | 4 | 0.9,91 | 46 | | 27 | Mar/25 | 15 | 176.78 | 165.73 | 162.66(0.41) | 168.18(0.06) | 167.97(-0.05) | 167.99 | -0.6 | | -16 | 51(1.3) | -25 | [11] | [-1] | [-9] | 58 | 77 | DR | 0 | OpenShort? | | (18) | -1 | -22 | -1 | -17 | 0.8,88 | 43 | | 28 | Mar/25 | 14 | 176.78 | 165.73 | 162(0.33) | 168.08(0.45) | 168.06(-0.15) | 168.85 | -0.6 | | -16 | 49(0.9) | -25 | [9] | [1] | [-5] | 65 | 197 | CR | 0.1 | HoldShort | | (20) | -4 | -0 | -1 | -20 | 1,90 | 43 | | 29 | Mar/25 | 13 | 176.78 | 165.73 | 161.46(0.26) | 167.33(0.37) | 168.31(-0.11) | 168.87 | -0.6 | | -16 | 48(1.5) | -15 | [7] | [1] | [14] | 66 | 286 | RG | 0.1 | Wait | | (15) | -3 | 48 | -5 | -12 | 1.1,88 | 43 | | 30 | Mar/25 | 12 | 176.78 | 165.73 | 161.04(0.18) | 166.72(0.19) | 168.5(0.05) | 167.02 | -0.7 | | -16 | 47(1) | -45 | [5] | [2] | [-4] | 60 | 268 | CR | -0.2 | HoldShort | | (10) | 1 | -2 | -10 | -20 | 0.9,87 | 43 | | | | |
| 31 | Mar/25 | 11 | 176.78 | 165.73 | 160.76(0.22) | 166.41(0.97) | 168.42(0.01) | 167.11 | -0.7 | | -16 | 46(1.2) | -50 | [6] | [11] | [-26] | 67 | 258 | CR | -0.2 | HoldShort | | (8) | 0 | -34 | -8 | -20 | 1,92 | 43 | | 32 | Mar/25 | 10 | 176.78 | 165.73 | 160.41(0.13) | 164.81(1.1) | 168.4(0.17) | 168.43 | -0.6 | | -16 | 45(1.4) | -50 | [3] | [17] | [-20] | 80 | 447 | CR | 0 | OpenShort | | (12) | 5 | -43 | -1 | -20 | 1.3,97 | 43 | | 33 | Mar/25 | 9 | 176.78 | 165.73 | 160.21(0.19) | 163.02(0.95) | 168.11(1.06) | 170.13 | -0.5 | | -16 | 43(2.5) | 0 | [5] | [38] | [11] | 89 | 664 | RG | 0.3 | Wait? | | (8) | 28 | 8 | 4 | 20 | 1.6,99 | 43 | | 34 | Mar/24 | 15 | 178.2 | 166.72 | 159.91(0.16) | 161.48(1.06) | 166.35(0.85) | 169.82 | -0.6 | | -16 | 41(2.7) | -5 | [4] | [34] | [39] | 92 | 652 | RG | 0.6 | Wait? | | (8) | 22 | 83 | 6 | 20 | 1.7,99 | 42 | | 35 | Mar/24 | 14 | 178.2 | 166.72 | 159.65(0.02) | 159.79(0.92) | 164.94(0.33) | 166.61 | -0.8 | | -16 | 38(0.3) | -35 | [1] | [17] | [7] | 82 | 480 | RG | 0.3 | Wait | | (3) | 9 | -10 | 11 | 20 | 1.3,99 | 42 | | | | |
| 36 | Mar/24 | 13 | 178.2 | 166.72 | 159.65(0) | 158.34(0.76) | 164.39(1.96) | 167.01 | -0.8 | | -16 | 38(0) | -25 | [0] | [57] | [20] | 78 | 757 | UR | 0.5 | SmallShort | | (1) | 51 | 0 | 17 | 20 | 1.4,93 | 42 | | 37 | Mar/24 | 12 | 178.2 | 166.72 | 159.63(0.15) | 157.14(0.79) | 161.23(2.1) | 166.99 | -0.8 | | -16 | 38(1.6) | -5 | [4] | [63] | [75] | 74 | 687 | RG | 1.1 | SmallShort | | (0) | 55 | 152 | 22 | 20 | 1.4,89 | 42 | | 38 | Mar/24 | 11 | 178.2 | 166.72 | 159.39(-0.02) | 155.91(0.2) | 157.92(0.83) | 161.31 | -1.2 | | -16 | 36(-0.2) | -20 | [-1] | [21] | [10] | 48 | 257 | UR | 0.7 | SmallShort | | (-1) | 22 | -39 | 43 | 20 | 0.4,88 | 42 | | 39 | Mar/24 | 10 | 178.2 | 166.72 | 159.43(-0.01) | 155.6(0.16) | 156.62(1.28) | 162.78 | -1.1 | | -16 | 36(-0.1) | -15 | [-0] | [32] | [20] | 28 | 409 | UR | 1.2 | SmallShort | | (1) | 33 | -29 | 38 | 20 | 0.6,63 | 42 | | 40 | Mar/24 | 9 | 178.2 | 166.72 | 159.45(0.09) | 155.35(0.16) | 154.63(1.54) | 163.87 | -1 | | -16 | 37(0.6) | -0 | [2] | [39] | [154] | 7 | 459 | RG | 1.8 | SmallShort? | | (1) | 40 | 362 | 26 | 20 | 0.9,34 | 42 | | | | |
| 41 | Mar/23 | 15 | 179.34 | 168.05 | 159.31(-0.11) | 155.11(-0.57) | 152.28(-0.51) | 151.19 | -1.9 | | -22 | 36(2.8) | -50 | [-3] | [-28] | [3] | -82 | -519 | DP | -0.2 | OpenShort? | | (-14) | -13 | 21 | 3 | -20 | -1.6,8 | 39 | | 42 | Mar/23 | 14 | 179.34 | 168.05 | 159.48(-0.36) | 156(-0.89) | 153.06(-0.55) | 150.45 | -2 | | -22 | 33(3) | -50 | [-10] | [-38] | [-45] | -87 | -422 | DT | -0.5 | OpenShort | | (-6) | -16 | -122 | 3 | -20 | -1.8,8 | 39 | | 43 | Mar/23 | 13 | 179.34 | 168.05 | 160.06(-0.05) | 157.4(-0.59) | 153.91(-0.43) | 154.82 | -1.7 | | -22 | 30(0.5) | -35 | [-1] | [-28] | [19] | -72 | -369 | DP | 0.2 | OpenShort | | (-10) | -12 | 55 | 1 | 11 | -1.2,8 | 39 | | 44 | Mar/23 | 12 | 179.34 | 168.05 | 160.14(-0.04) | 158.34(-0.74) | 154.58(-0.96) | 152.86 | -1.8 | | -22 | 30(0.7) | -50 | [-1] | [-45] | [-1] | -90 | -585 | DT | -0.4 | HoldShort | | (-5) | -28 | 22 | -7 | -20 | -1.7,3 | 39 | | 45 | Mar/23 | 11 | 179.34 | 168.05 | 160.21(-0.2) | 159.52(-0.87) | 156.08(-1.17) | 152.1 | -1.8 | | -22 | 29(2.7) | -50 | [-6] | [-54] | [-43] | -97 | -573 | DT | -0.9 | OpenShort | | (-3) | -34 | -83 | -22 | -20 | -1.9,1 | 39 | | | | |
| 46 | Mar/23 | 10 | 179.34 | 168.05 | 160.53(-0.17) | 160.91(-0.74) | 157.93(-0.64) | 155.07 | -1.6 | | -22 | 26(1.5) | -50 | [-5] | [-37] | [-8] | -75 | -333 | DT | -0.7 | OpenShort | | (-5) | -18 | 10 | -21 | -20 | -1.4,10 | 39 | | 47 | Mar/23 | 9 | 179.34 | 168.05 | 160.81(-0.33) | 162.11(-0.46) | 158.94(-1.21) | 154.7 | -1.7 | | -22 | 25(1) | -50 | [-10] | [-51] | [-53] | -68 | -361 | DT | -1.2 | OpenShort? | | (-8) | -35 | -94 | -24 | -20 | -1.7,25 | 39 | | 48 | Mar/20 | 15 | 181.84 | 170.7 | 161.34(-0.27) | 162.86(-0.24) | 160.89(-0.75) | 158.16 | -1.7 | | -22 | 24(-1.9) | -50 | [-8] | [-35] | [-34] | -30 | -144 | DT | -0.8 | OpenShort? | | (-10) | -22 | -59 | -10 | -20 | -0.9,43 | 38 | | 49 | Mar/20 | 14 | 181.84 | 170.7 | 161.78(-0.38) | 163.26(-0.17) | 162.1(-0.52) | 160.35 | -1.5 | | -22 | 26(-4.9) | -50 | [-11] | [-28] | [-17] | -11 | 79 | DT | -0.5 | OpenShort | | (-9) | -15 | -28 | -4 | -20 | -0.4,49 | 38 | | 50 | Mar/20 | 13 | 181.84 | 170.7 | 162.4(-0.18) | 163.54(0.02) | 162.96(-0.57) | 161.4 | -1.4 | | -22 | 31(-0.9) | -50 | [-5] | [-26] | [5] | 5 | -35 | DP | -0.4 | OpenShort | | (-16) | -17 | 35 | 2 | -20 | -0.2,60 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|