VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: -0.05% Daily StdDev 3.38% VGK EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $43.28(-0.05%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.57%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-8]	60	129	RG	-0.1	Wait	(-2)	4	-24	9	-18	0.7,92	45
Daily Trend: % Up Forces: Down Forces: 42.87(hourly_sma_20 -0.72%) Support Levels: 43.02(hourly_sma_10 -0.37%) 40.71(weak_daily_ema_10 -5.72%) Resistance Levels: 43.34(daily_ema_20 0.37%)

2	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-25	[-1]	[11]	[12]	78	184	UR	0.5	SmallShort	(-1)	9	13	17	20	1.1,100	45
3	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[11]	57	106	RG	0.5	Wait	(-2)	5	14	19	20	0.8,87	45
4	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[8]	[5]	33	39	RG	0.4	Wait?	(0)	4	4	12	20	0.5,70	45
5	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-5	[3]	[12]	[12]	27	30	RG	0.4	Wait?	(3)	7	25	9	20	0.5,64	41

6	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[11]	[1]	-1	-4	RG	0.1	Wait	(2)	6	6	3	-14	0.1,47	41
7	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[3]	[-5]	-2	-50	CR	0.2	HoldShort	(3)	-3	-11	5	-20	0,48	41
8	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[3]	-1	-18	RG	0.3	Wait	(3)	1	3	5	9	0.2,44	41
9	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[4]	[16]	-10	-43	RG	0.3	Wait	(3)	4	29	-7	20	0.2,35	41
10	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[0]	[8]	-18	-141	RG	-0.2	Wait	(4)	0	18	-7	20	-0.2,37	41

11	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-50	[6]	[1]	[-20]	-17	-170	CR	-0.4	HoldShort?	(8)	1	-60	-5	12	-0.3,41	41
12	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	20	[7]	[12]	[12]	10	31	UT	0.4	OpenLong?	(12)	14	21	3	20	0.6,45	43
13	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[8]	3	-47	UT	0.4	OpenLong	(11)	12	21	2	7	0.5,40	43
14	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-17]	[-5]	-2	-241	DR	0.3	OpenShort	(12)	-17	1	-5	-20	0.3,41	43
15	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-10	[9]	[-12]	[2]	1	-168	RG	0	Wait	(15)	-13	25	-11	-20	0.4,41	43

16	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-25	[7]	[-17]	[-0]	-4	-184	RG	-0.3	Wait	(13)	-17	36	-31	-20	0.3,39	43
17	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-23]	[-14]	12	-292	DR	-0.8	OpenShort	(11)	-22	1	-25	-20	0.1,59	43
18	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-16]	[-75]	34	-231	DR	-1	OpenShort?	(13)	-15	-181	-18	-20	0.1,81	43
19	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	40	[15]	[28]	[11]	88	257	UT	0.2	HoldLong?	(23)	16	24	-1	20	1.5,100	39
20	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	30	[23]	[34]	[0]	88	79	UT	0.2	HoldLong	(22)	17	-2	0	9	1.5,100	39

21	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	189	UT	0.3	HoldLong	(36)	18	-2	1	20	1.5,100	39
22	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[25]	90	288	UT	0.5	HoldLong	(35)	18	52	2	20	1.6,100	39
23	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[28]	[18]	88	210	UT	0.3	HoldLong	(30)	11	45	0	20	1.5,100	39
24	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[30]	[14]	85	222	UT	0.2	HoldLong	(31)	13	32	-3	20	1.4,100	39
25	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[32]	[3]	83	314	UT	0.1	HoldLong?	(30)	19	2	-5	20	1.3,100	39

26	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[31]	[7]	88	373	UT	0.2	OpenLong?	(27)	24	1	-2	20	1.5,100	35
27	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	35	[18]	[32]	[8]	93	420	UT	0.4	OpenLong	(27)	23	-1	1	20	1.7,100	35
28	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[40]	[33]	98	585	UT	0.6	OpenLong	(27)	31	62	4	20	1.9,100	35
29	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[34]	[34]	94	558	UT	0.6	OpenLong	(20)	28	75	1	20	1.8,99	35
30	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	25	[9]	[27]	[11]	89	414	UT	0.4	OpenLong	(14)	15	42	2	-20	1.6,99	35

31	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-30	[6]	[15]	[-6]	87	367	CR	0.3	OpenShort	(11)	7	-16	3	-19	1.5,99	35
32	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[24]	[26]	92	470	UT	0.5	OpenLong?	(9)	16	61	1	20	1.8,97	35
33	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	0	[5]	[15]	[14]	83	354	RG	0.2	Wait?	(6)	11	36	-5	20	1.5,95	31
34	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-25	[6]	[9]	[-3]	78	214	CR	0	OpenShort	(6)	5	-16	-5	20	1.3,95	31
35	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[47]	[8]	88	490	UT	0.2	HoldLong	(10)	44	-16	11	20	1.6,98	31

36	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[46]	[34]	97	509	UT	1.1	OpenLong	(10)	42	50	20	20	1.9,99	31
37	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[33]	[33]	92	403	UT	1.3	HoldLong	(9)	32	27	56	20	1.7,99	31
38	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[34]	[22]	56	393	UT	1.6	OpenLong	(8)	36	-4	38	20	1.6,66	31
39	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[35]	[120]	36	386	UT	2.4	OpenLong?	(9)	38	277	30	20	1.9,38	31
40	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-28]	[-14]	-75	-313	DR	-0.3	HoldShort?	(-2)	-10	-37	-2	-16	-1.5,13	28

41	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-20]	[-7]	-59	-225	DR	-0	OpenShort	(4)	-3	-28	1	20	-0.9,14	28
42	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	-5	[5]	[-17]	[20]	-53	-187	RG	0.3	Wait	(4)	-0	55	-8	20	-0.5,10	28
43	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-34]	[-6]	-70	-343	DR	-0.4	OpenShort	(4)	-17	7	-14	-20	-1,5	28
44	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-42]	[-40]	-61	-346	DT	-0.7	OpenShort	(4)	-27	-70	-20	-20	-1,14	28
45	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-31]	[-4]	-30	-156	DR	-0.3	OpenShort	(4)	-18	18	-20	-20	-0.2,25	28

46	Mar/23	9	46.35	40.64	38(-0.07)	38.56(-0.15)	38.27(-0.8)	37.69	-1.3	-46	12(0.1)	-50	[-2]	[-40]	[-19]	-27	-178	DT	-0.7	OpenShort?	(0)	-26	-11	-28	-20	-0.4,33	28
47	Mar/20	15	47.28	41.66	38.03(-0.01)	38.62(-0.1)	38.58(-0.78)	37.79	-1.4	-47	12(0)	-50	[-0]	[-41]	[-31]	-1	-199	DT	-1	OpenShort?	(-2)	-26	-50	-21	-20	-0.3,57	28
48	Mar/20	14	47.28	41.66	38.03(-0.21)	38.66(0.06)	38.88(-0.41)	38.23	-1.3	-47	12(-1.3)	-50	[-7]	[-28]	[-26]	31	130	DT	-0.8	OpenShort	(2)	-14	-63	10	-20	0.3,73	28
49	Mar/20	13	47.28	41.66	38.11(-0.14)	38.64(0.31)	39.04(0.27)	38.79	-1.3	-47	13(-1)	-50	[-5]	[-1]	[-2]	56	335	DT	-0.3	OpenShort	(-6)	9	-9	19	-20	0.8,86	28
50	Mar/20	12	47.28	41.66	38.16(-0.09)	38.52(0.47)	38.93(0.22)	38.87	-1.2	-47	14(-0.5)	-50	[-3]	[1]	[-12]	63	299	RG	-0.1	Wait	(-7)	7	-38	21	-20	0.8,93	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI