|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9300 One month high (close): $48.1600
USB Daily Change: -3.96% Daily StdDev 4.78% USB EMA_5_Trend: 1.9% 10Minute StdDev: $0.6412
Latest Price : $34.45(-3.96%) | Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 35.44 | 33.4 | 35.18(-0.01) | 35.23(-0.15) | 35.06(-0.9) | 34.35 | -0.2 | | -14 | 13(0) | -50 | [-0] | [-21] | [-26] | -66 | -410 | DT | -1.2 | OpenShort? | | (-2) | -19 | -24 | -34 | -20 | -1.4,19 | 49 | Sample size 3 Avg positive next hour return: 1.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(weak_daily_ema_10 -2.77%) Resistance Levels: 35.18(weak_hourly_sma_20 2.42%) 35.23(weak_hourly_sma_10 2.56%) 35.44(daily_ema_20 3.17%)
|
| 2 | Mar/31 | 14 | 35.44 | 33.4 | 35.18(-0.16) | 35.28(-0.06) | 35.38(-0.47) | 34.67 | -0.2 | | -14 | 13(0) | -50 | [-3] | [-12] | [-18] | -36 | -106 | DT | -1.2 | OpenShort | | (2) | -10 | -15 | -30 | -20 | -0.9,37 | 49 | 3 | Mar/31 | 13 | 35.44 | 33.4 | 35.24(-0.01) | 35.3(0.17) | 35.55(-0.42) | 34.86 | -0.1 | | -14 | 13(0) | -50 | [-0] | [-8] | [-29] | -8 | -186 | DT | -1.1 | OpenShort | | (-4) | -9 | -47 | -20 | -20 | -0.6,57 | 49 | 4 | Mar/31 | 12 | 35.44 | 33.4 | 35.24(0.14) | 35.24(0.35) | 35.7(0.24) | 35.49 | 0 | | -14 | 13(-0.4) | -50 | [3] | [8] | [-13] | 35 | 6 | CR | -0.4 | HoldShort | | (2) | 5 | -33 | 3 | -20 | 0.4,75 | 49 | 5 | Mar/31 | 11 | 35.44 | 33.4 | 35.19(0.25) | 35.12(-0.1) | 35.61(0.61) | 35.94 | 0.1 | | -14 | 13(-0.3) | 15 | [5] | [12] | [17] | 55 | 134 | UT | 0.5 | OpenLong | | (6) | 13 | 0 | 12 | 20 | 1.2,75 | 49 | | | |
6 | Mar/31 | 10 | 35.44 | 33.4 | 35.1(0.29) | 35.15(-0.04) | 35.39(0.58) | 35.94 | 0.1 | | -14 | 13(-0.5) | 30 | [6] | [12] | [27] | 53 | 122 | UT | 0.9 | OpenLong | | (7) | 12 | 32 | 19 | 20 | 1.3,70 | 49 | 7 | Mar/31 | 9 | 35.44 | 33.4 | 35(0.31) | 35.16(-0.07) | 35.19(0.38) | 35.51 | 0 | | -14 | 14(-1.6) | 5 | [7] | [8] | [5] | 26 | -20 | RG | 0.5 | Wait? | | (7) | 8 | -9 | 12 | 20 | 0.8,56 | 49 | 8 | Mar/30 | 15 | 35.97 | 33.31 | 34.89(0.41) | 35.18(0.09) | 35.06(0.81) | 35.63 | -0.1 | | -16 | 15(-0.4) | 45 | [9] | [21] | [22] | 20 | 43 | UT | 0.8 | OpenLong? | | (9) | 17 | 43 | 9 | 20 | 1,45 | 47 | 9 | Mar/30 | 14 | 35.97 | 33.31 | 34.75(0.32) | 35.15(-0.01) | 34.78(0.46) | 35.06 | -0.2 | | -16 | 16(-1.6) | 5 | [7] | [12] | [4] | -5 | -73 | RG | 0.3 | Wait | | (9) | 10 | 17 | 0 | -14 | 0.4,35 | 47 | 10 | Mar/30 | 13 | 35.97 | 33.31 | 34.64(0.3) | 35.15(0.03) | 34.62(-0.85) | 34.84 | -0.2 | | -16 | 17(-1.5) | -45 | [6] | [-15] | [-9] | -10 | -349 | DR | 0.2 | OpenShort | | (8) | -18 | -5 | -4 | -20 | 0.2,35 | 47 | | | |
11 | Mar/30 | 12 | 35.97 | 33.31 | 34.54(0.35) | 35.14(0.17) | 34.92(-0.63) | 34.91 | -0.2 | | -16 | 19(-1.6) | -30 | [7] | [-9] | [-6] | -6 | -292 | DR | -0 | OpenShort | | (8) | -13 | 4 | -12 | -20 | 0.4,34 | 47 | 12 | Mar/30 | 11 | 35.97 | 33.31 | 34.42(0.52) | 35.08(-0.26) | 35.14(-0.49) | 34.85 | -0.2 | | -16 | 20(-3.3) | 15 | [11] | [-10] | [11] | -5 | -392 | RG | -0.3 | Wait | | (9) | -10 | 48 | -30 | 6 | 0.4,35 | 47 | 13 | Mar/30 | 10 | 35.97 | 33.31 | 34.24(0.5) | 35.17(-0.22) | 35.31(-0.6) | 34.23 | -0.3 | | -16 | 24(-3.9) | -35 | [11] | [-12] | [-18] | 3 | -519 | DR | -0.8 | OpenShort | | (12) | -13 | -4 | -26 | -20 | -0,53 | 47 | 14 | Mar/30 | 9 | 35.97 | 33.31 | 34.07(0.58) | 35.25(-0.04) | 35.52(-0.46) | 34.28 | -0.3 | | -16 | 28(-3.7) | -50 | [12] | [-6] | [-65] | 30 | -493 | DR | -0.8 | OpenShort? | | (14) | -10 | -147 | -15 | -20 | 0.1,77 | 47 | 15 | Mar/27 | 15 | 36.53 | 32.95 | 33.87(0.78) | 35.27(0.63) | 35.68(0.91) | 36.31 | -0 | | -21 | 31(2.2) | 40 | [16] | [28] | [14] | 84 | 280 | UT | 0.4 | OpenLong? | | (24) | 19 | 21 | 6 | 20 | 1.4,99 | 51 | | | |
16 | Mar/27 | 14 | 36.53 | 32.95 | 33.61(0.77) | 35.05(0.62) | 35.36(0.97) | 36.03 | -0.1 | | -21 | 29(0.1) | 40 | [16] | [29] | [14] | 81 | 303 | UT | 0.4 | HoldLong | | (21) | 20 | 24 | 6 | 20 | 1.4,96 | 51 | 17 | Mar/27 | 13 | 36.53 | 32.95 | 33.35(0.77) | 34.83(0.66) | 35.02(-0.04) | 35.71 | -0.1 | | -21 | 29(-0.3) | 25 | [16] | [8] | [14] | 76 | 92 | UT | 0.4 | HoldLong | | (20) | -1 | 32 | 4 | 20 | 1.4,91 | 51 | 18 | Mar/27 | 12 | 36.53 | 32.95 | 33.1(0.68) | 34.6(0.74) | 35.03(0.17) | 35.28 | -0.2 | | -21 | 29(0.2) | 10 | [14] | [13] | [3] | 67 | 152 | RG | 0.1 | Wait | | (20) | 4 | 14 | -1 | -20 | 1.3,84 | 51 | 19 | Mar/27 | 11 | 36.53 | 32.95 | 32.88(0.63) | 34.35(0.65) | 34.97(0.36) | 35.09 | -0.2 | | -21 | 29(0.6) | 25 | [13] | [16] | [9] | 63 | 242 | UT | 0.1 | OpenLong | | (18) | 8 | 31 | -13 | 14 | 1.3,80 | 51 | 20 | Mar/27 | 10 | 36.53 | 32.95 | 32.67(0.66) | 34.13(0.57) | 34.85(0.31) | 34.68 | -0.3 | | -21 | 29(-0.1) | 15 | [14] | [14] | [6] | 64 | 158 | UT | -0.1 | OpenLong | | (15) | 7 | 25 | -12 | -8 | 1.2,84 | 51 | | | |
21 | Mar/27 | 9 | 36.53 | 32.95 | 32.46(0.6) | 33.94(0.55) | 34.74(0.28) | 34.35 | -0.4 | | -21 | 29(0.2) | -50 | [13] | [13] | [-39] | 69 | 159 | CR | -0.2 | HoldShort? | | (17) | 6 | -105 | -10 | -20 | 1.1,91 | 51 | 22 | Mar/26 | 15 | 37.07 | 33.01 | 32.27(0.89) | 33.76(1.34) | 34.64(1.38) | 35.77 | -0.2 | | -21 | 28(3.9) | 25 | [19] | [49] | [33] | 103 | 644 | UT | 0.7 | HoldLong? | | (23) | 29 | 61 | 2 | 20 | 2.1,100 | 44 | 23 | Mar/26 | 14 | 37.07 | 33.01 | 31.98(0.94) | 33.31(1.27) | 34.17(1.33) | 34.96 | -0.3 | | -21 | 25(0.4) | 40 | [20] | [48] | [18] | 100 | 449 | UT | 0.5 | CloseLong | | (21) | 28 | 37 | 1 | 20 | 2,100 | 44 | 24 | Mar/26 | 13 | 37.07 | 33.01 | 31.68(0.86) | 32.89(1.25) | 33.72(0.93) | 34.48 | -0.4 | | -21 | 24(0.6) | 40 | [18] | [39] | [14] | 98 | 384 | UT | 0.5 | HoldLong | | (25) | 20 | 25 | 1 | 20 | 1.9,100 | 44 | 25 | Mar/26 | 12 | 37.07 | 33.01 | 31.41(0.76) | 32.48(0.99) | 33.41(0.84) | 34.16 | -0.5 | | -21 | 24(1.3) | 40 | [16] | [33] | [19] | 98 | 444 | UT | 0.5 | OpenLong | | (22) | 18 | 24 | 2 | 20 | 1.9,100 | 44 | | | |
26 | Mar/26 | 11 | 37.07 | 33.01 | 31.17(0.71) | 32.16(0.89) | 33.13(0.8) | 33.85 | -0.5 | | -21 | 22(1.6) | 40 | [15] | [31] | [26] | 96 | 454 | UT | 0.5 | OpenLong | | (20) | 17 | 36 | -1 | 20 | 1.9,98 | 44 | 27 | Mar/26 | 10 | 37.07 | 33.01 | 30.95(0.58) | 31.88(0.92) | 32.87(1.27) | 33.39 | -0.6 | | -21 | 21(1.7) | 40 | [12] | [41] | [28] | 96 | 578 | UT | 0.4 | OpenLong | | (18) | 27 | 53 | -3 | 20 | 1.9,98 | 44 | 28 | Mar/26 | 9 | 37.07 | 33.01 | 30.77(0.31) | 31.59(0.58) | 32.46(1.25) | 32.74 | -0.7 | | -21 | 19(1.4) | 10 | [7] | [35] | [5] | 91 | 644 | RG | 0.2 | Wait? | | (13) | 26 | -14 | -3 | 20 | 1.7,98 | 44 | 29 | Mar/25 | 15 | 37.59 | 32.53 | 30.68(0.28) | 31.41(0.62) | 32.06(1.59) | 32.91 | -0.7 | | -33 | 18(2.9) | 15 | [6] | [37] | [23] | 100 | 821 | UT | 0.8 | HoldLong? | | (10) | 33 | 12 | 13 | 20 | 2,100 | 37 | 30 | Mar/25 | 14 | 37.59 | 32.53 | 30.6(0.13) | 31.22(0.79) | 31.56(1.17) | 32.76 | -0.7 | | -33 | 15(1) | 0 | [3] | [32] | [24] | 105 | 850 | RG | 1.2 | SmallShort | | (7) | 26 | 19 | 23 | 20 | 2.2,100 | 37 | | | |
31 | Mar/25 | 13 | 37.59 | 32.53 | 30.56(0.09) | 30.98(0.65) | 31.19(0.98) | 32.53 | -0.8 | | -33 | 14(0.8) | -5 | [2] | [26] | [56] | 101 | 773 | RG | 1.5 | SmallShort | | (2) | 22 | 99 | 28 | 20 | 2.2,96 | 37 | 32 | Mar/25 | 12 | 37.59 | 32.53 | 30.53(-0.2) | 30.78(0.41) | 30.89(0.55) | 31.35 | -0.9 | | -33 | 13(-1.3) | -30 | [-5] | [12] | [23] | 61 | 558 | UR | 0.5 | SmallShort | | (-3) | 12 | 52 | 12 | 20 | 1,86 | 37 | 33 | Mar/25 | 11 | 37.59 | 32.53 | 30.59(-0.21) | 30.65(0.59) | 30.72(-0.12) | 30.74 | -1 | | -33 | 14(-0.7) | -50 | [-5] | [-2] | [3] | 36 | 202 | DP | 0 | OpenShort | | (-8) | -3 | 30 | 6 | -20 | 0.2,81 | 37 | 34 | Mar/25 | 10 | 37.59 | 32.53 | 30.65(-0.28) | 30.47(0.44) | 30.76(-0.38) | 30.4 | -1.1 | | -33 | 15(-0.7) | -50 | [-6] | [-10] | [-23] | 17 | 79 | DT | -0.4 | OpenShort | | (-8) | -9 | -47 | 7 | -20 | -0.3,74 | 37 | 35 | Mar/25 | 9 | 37.59 | 32.53 | 30.74(-0.3) | 30.34(0.53) | 30.88(0.4) | 30.95 | -1 | | -33 | 16(-1.5) | -50 | [-7] | [9] | [1] | 26 | 415 | UR | 0.1 | SmallShort? | | (-5) | 9 | -4 | 8 | 16 | 0.2,71 | 37 | | | |
36 | Mar/24 | 15 | 38.44 | 32.92 | 30.83(-0.29) | 30.18(0.52) | 30.76(0.28) | 31 | -1.1 | | -37 | 17(-0.3) | -50 | [-7] | [4] | [22] | 18 | 367 | UR | 0.2 | SmallShort? | | (-8) | 6 | 41 | 8 | 20 | 0.1,65 | 33 | 37 | Mar/24 | 14 | 38.44 | 32.92 | 30.92(-0.44) | 30.03(0.26) | 30.67(0.27) | 30.52 | -1.1 | | -37 | 17(-1.4) | -50 | [-10] | [0] | [-5] | -3 | 302 | DT | -0.1 | OpenShort | | (-10) | 6 | -33 | 8 | 20 | -0.3,55 | 33 | 38 | Mar/24 | 13 | 38.44 | 32.92 | 31.06(-0.31) | 29.95(0.02) | 30.59(1.33) | 30.91 | -1.1 | | -37 | 19(-0.8) | -45 | [-7] | [22] | [16] | 2 | 500 | UR | 0.2 | SmallShort | | (-11) | 30 | -9 | 14 | 20 | -0.1,54 | 33 | 39 | Mar/24 | 12 | 38.44 | 32.92 | 31.16(-0.37) | 29.94(-0.11) | 30.19(1.32) | 31.02 | -1.1 | | -37 | 20(-1.2) | -40 | [-8] | [20] | [45] | -6 | 555 | UR | 0.6 | SmallShort | | (-8) | 30 | 59 | 19 | 20 | -0.1,47 | 33 | 40 | Mar/24 | 11 | 38.44 | 32.92 | 31.28(-0.39) | 29.97(-0.58) | 29.8(0.66) | 30.34 | -1.2 | | -37 | 21(-0.3) | -50 | [-9] | [-0] | [12] | -28 | 174 | UR | 0.4 | SmallShort | | (-14) | 15 | -21 | 22 | 20 | -0.6,37 | 33 | | | |
41 | Mar/24 | 10 | 38.44 | 32.92 | 31.4(-0.41) | 30.14(-0.48) | 29.6(0.76) | 30.58 | -1.1 | | -37 | 21(-0.5) | -45 | [-9] | [3] | [34] | -40 | 252 | UR | 0.7 | SmallShort | | (-9) | 17 | 42 | 20 | 20 | -0.6,25 | 33 | 42 | Mar/24 | 9 | 38.44 | 32.92 | 31.53(-0.44) | 30.28(-0.81) | 29.38(0.22) | 30.1 | -1.2 | | -37 | 22(0.1) | -35 | [-10] | [-13] | [49] | -63 | -29 | DP | 0.5 | OpenShort? | | (-14) | 5 | 109 | 13 | 20 | -0.9,10 | 33 | 43 | Mar/23 | 15 | 39.4 | 33.63 | 31.67(-0.43) | 30.53(-0.99) | 29.32(-1.29) | 28.91 | -1.4 | | -41 | 21(2.9) | -50 | [-10] | [-50] | [-18] | -95 | -775 | DT | -0.3 | OpenShort? | | (-18) | -29 | -15 | 6 | -20 | -1.8,0 | 29 | 44 | Mar/23 | 14 | 39.4 | 33.63 | 31.81(-0.53) | 30.84(-0.94) | 29.7(-1.49) | 29.07 | -1.4 | | -41 | 19(2) | -50 | [-12] | [-56] | [-24] | -100 | -720 | DT | -0.5 | HoldShort | | (-11) | -35 | -28 | 8 | -20 | -2,0 | 29 | 45 | Mar/23 | 13 | 39.4 | 33.63 | 31.98(-0.47) | 31.13(-1.13) | 30.15(-1.74) | 29.38 | -1.4 | | -41 | 17(2.1) | -50 | [-11] | [-63] | [-15] | -103 | -780 | DT | -0.6 | HoldShort | | (-14) | -40 | -5 | -0 | -20 | -2.1,0 | 29 | | | |
46 | Mar/23 | 12 | 39.4 | 33.63 | 32.13(-0.61) | 31.48(-1.05) | 30.68(-1.64) | 29.44 | -1.4 | | -41 | 14(2.3) | -50 | [-14] | [-61] | [-31] | -113 | -662 | DT | -1.2 | HoldShort | | (-12) | -38 | -31 | -8 | -20 | -2.5,0 | 29 | 47 | Mar/23 | 11 | 39.4 | 33.63 | 32.33(-0.52) | 31.82(-1.07) | 31.19(-1.72) | 29.79 | -1.3 | | -41 | 12(2.6) | -50 | [-12] | [-62] | [-50] | -123 | -710 | DT | -1.6 | HoldShort | | (-16) | -40 | -89 | -25 | -20 | -2.9,0 | 29 | 48 | Mar/23 | 10 | 39.4 | 33.63 | 32.5(-0.36) | 32.16(-0.65) | 31.74(-0.72) | 30.83 | -1.2 | | -41 | 10(1.4) | -50 | [-8] | [-33] | [-32] | -102 | -351 | DT | -1.3 | HoldShort | | (-11) | -17 | -40 | -34 | -20 | -2.4,8 | 29 | 49 | Mar/23 | 9 | 39.4 | 33.63 | 32.62(-0.2) | 32.37(-0.65) | 31.97(-0.47) | 31.3 | -1.1 | | -41 | 8(1.1) | -50 | [-5] | [-27] | [-34] | -90 | -328 | DT | -1.1 | OpenShort? | | (-8) | -11 | -62 | -30 | -20 | -2.2,15 | 29 | 50 | Mar/20 | 15 | 40.6 | 34.4 | 32.69(-0.1) | 32.58(-0.24) | 32.12(-0.51) | 32.05 | -1.1 | | -44 | 7(0.4) | -50 | [-2] | [-23] | [-6] | -48 | -227 | DT | -0.1 | OpenShort? | | (-2) | -12 | 6 | -16 | -20 | -1.2,32 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|