USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: -3.96% Daily StdDev 4.78% USB EMA_5_Trend: 1.9% 10Minute StdDev: $0.6412

Latest Price : $34.45(-3.96%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.2

Sample size 13 Avg positive next hour return: 0.55%(31%) Avg negative next hour return: -0.65%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	35.44	33.4	35.18(-0.16)	35.28(-0.06)	35.38(-0.47)	34.67	-0.2	-14	13(0)	-50	[-3]	[-12]	[-18]	-36	-106	DT	-1.2	OpenShort	(2)	-10	-15	-30	-20	-0.9,37	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(weak_daily_ema_10 -3.66%) Resistance Levels: 35.18(weak_hourly_sma_20 1.47%) 35.28(weak_hourly_sma_10 1.76%) 35.44(daily_ema_20 2.22%)

2	Mar/31	13	35.44	33.4	35.24(-0.01)	35.3(0.17)	35.55(-0.42)	34.86	-0.1	-14	13(0)	-50	[-0]	[-8]	[-29]	-8	-186	DT	-1.1	OpenShort	(-4)	-9	-47	-20	-20	-0.6,57	49
3	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-50	[3]	[8]	[-13]	35	6	CR	-0.4	HoldShort	(2)	5	-33	3	-20	0.4,75	49
4	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	134	UT	0.5	OpenLong	(6)	13	0	12	20	1.2,75	49
5	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[27]	53	122	UT	0.9	OpenLong	(7)	12	32	19	20	1.3,70	49

6	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	5	[7]	[8]	[5]	26	-20	RG	0.5	Wait?	(7)	8	-9	12	20	0.8,56	49
7	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[22]	20	43	UT	0.8	OpenLong?	(9)	17	43	9	20	1,45	47
8	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	5	[7]	[12]	[4]	-5	-73	RG	0.3	Wait	(9)	10	17	0	-14	0.4,35	47
9	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-349	DR	0.2	OpenShort	(8)	-18	-5	-4	-20	0.2,35	47
10	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-6]	-6	-292	DR	-0	OpenShort	(8)	-13	4	-12	-20	0.4,34	47

11	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	15	[11]	[-10]	[11]	-5	-392	RG	-0.3	Wait	(9)	-10	48	-30	6	0.4,35	47
12	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-12]	[-18]	3	-519	DR	-0.8	OpenShort	(12)	-13	-4	-26	-20	-0,53	47
13	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-65]	30	-493	DR	-0.8	OpenShort?	(14)	-10	-147	-15	-20	0.1,77	47
14	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[28]	[14]	84	280	UT	0.4	OpenLong?	(24)	19	21	6	20	1.4,99	51
15	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[29]	[14]	81	303	UT	0.4	HoldLong	(21)	20	24	6	20	1.4,96	51

16	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	25	[16]	[8]	[14]	76	92	UT	0.4	HoldLong	(20)	-1	32	4	20	1.4,91	51
17	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	10	[14]	[13]	[3]	67	152	RG	0.1	Wait	(20)	4	14	-1	-20	1.3,84	51
18	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	25	[13]	[16]	[9]	63	242	UT	0.1	OpenLong	(18)	8	31	-13	14	1.3,80	51
19	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	15	[14]	[14]	[6]	64	158	UT	-0.1	OpenLong	(15)	7	25	-12	-8	1.2,84	51
20	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[13]	[-39]	69	159	CR	-0.2	HoldShort?	(17)	6	-105	-10	-20	1.1,91	51

21	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[49]	[33]	103	644	UT	0.7	HoldLong?	(23)	29	61	2	20	2.1,100	44
22	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[18]	100	449	UT	0.5	CloseLong	(21)	28	37	1	20	2,100	44
23	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[39]	[14]	98	384	UT	0.5	HoldLong	(25)	20	25	1	20	1.9,100	44
24	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[33]	[19]	98	444	UT	0.5	OpenLong	(22)	18	24	2	20	1.9,100	44
25	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[31]	[26]	96	454	UT	0.5	OpenLong	(20)	17	36	-1	20	1.9,98	44

26	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[41]	[28]	96	578	UT	0.4	OpenLong	(18)	27	53	-3	20	1.9,98	44
27	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[35]	[5]	91	644	RG	0.2	Wait?	(13)	26	-14	-3	20	1.7,98	44
28	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[37]	[23]	100	821	UT	0.8	HoldLong?	(10)	33	12	13	20	2,100	37
29	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[32]	[24]	105	850	RG	1.2	SmallShort	(7)	26	19	23	20	2.2,100	37
30	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[26]	[56]	101	773	RG	1.5	SmallShort	(2)	22	99	28	20	2.2,96	37

31	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-30	[-5]	[12]	[23]	61	558	UR	0.5	SmallShort	(-3)	12	52	12	20	1,86	37
32	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-2]	[3]	36	202	DP	0	OpenShort	(-8)	-3	30	6	-20	0.2,81	37
33	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-10]	[-23]	17	79	DT	-0.4	OpenShort	(-8)	-9	-47	7	-20	-0.3,74	37
34	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[9]	[1]	26	415	UR	0.1	SmallShort?	(-5)	9	-4	8	16	0.2,71	37
35	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-50	[-7]	[4]	[22]	18	367	UR	0.2	SmallShort?	(-8)	6	41	8	20	0.1,65	33

36	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[0]	[-5]	-3	302	DT	-0.1	OpenShort	(-10)	6	-33	8	20	-0.3,55	33
37	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-45	[-7]	[22]	[16]	2	500	UR	0.2	SmallShort	(-11)	30	-9	14	20	-0.1,54	33
38	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[20]	[45]	-6	555	UR	0.6	SmallShort	(-8)	30	59	19	20	-0.1,47	33
39	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-0]	[12]	-28	174	UR	0.4	SmallShort	(-14)	15	-21	22	20	-0.6,37	33
40	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[3]	[34]	-40	252	UR	0.7	SmallShort	(-9)	17	42	20	20	-0.6,25	33

41	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-13]	[49]	-63	-29	DP	0.5	OpenShort?	(-14)	5	109	13	20	-0.9,10	33
42	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-50]	[-18]	-95	-775	DT	-0.3	OpenShort?	(-18)	-29	-15	6	-20	-1.8,0	29
43	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-56]	[-24]	-100	-720	DT	-0.5	HoldShort	(-11)	-35	-28	8	-20	-2,0	29
44	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-63]	[-15]	-103	-780	DT	-0.6	HoldShort	(-14)	-40	-5	-0	-20	-2.1,0	29
45	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-61]	[-31]	-113	-662	DT	-1.2	HoldShort	(-12)	-38	-31	-8	-20	-2.5,0	29

46	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-62]	[-50]	-123	-710	DT	-1.6	HoldShort	(-16)	-40	-89	-25	-20	-2.9,0	29
47	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-33]	[-29]	-102	-351	DT	-1.3	HoldShort	(-11)	-17	-40	-15	-20	-2.4,8	29
48	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-27]	[-34]	-90	-328	DT	-1.1	OpenShort?	(-8)	-11	-62	-30	-20	-2.2,15	29
49	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-23]	[-6]	-48	-227	DT	-0.1	OpenShort?	(-2)	-12	6	-16	-20	-1.2,32	31
50	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-24]	[-24]	-57	-143	DT	-0.6	OpenShort	(-3)	-11	-44	-19	-20	-1.5,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI