USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: -3.96% Daily StdDev 4.78% USB EMA_5_Trend: 1.9% 10Minute StdDev: $0.6412

Latest Price : $34.45(-3.96%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.73%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-50	[3]	[8]	[-16]	35	19	CR	-0.4	HoldShort	(3)	5	-42	3	-20	0.4,75	49
Daily Trend: % Up Forces: Down Forces: 35.44(daily_ema_20 -0.14%) Support Levels: 35.24(hourly_sma_10 -0.7%) 35.24(hourly_sma_20 -0.7%) 33.4(weak_daily_ema_10 -5.89%) Resistance Levels:

2	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	150	UT	0.5	OpenLong	(8)	13	0	12	20	1.2,75	49
3	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[29]	53	147	UT	0.9	OpenLong	(9)	12	40	19	20	1.3,70	49
4	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	-5	[7]	[8]	[4]	26	16	RG	0.5	Wait?	(9)	8	-11	12	20	0.8,56	49
5	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[26]	20	78	UT	0.8	OpenLong?	(11)	17	55	9	20	1,45	47

6	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	10	[7]	[12]	[6]	-5	-39	RG	0.3	Wait	(12)	10	21	0	-14	0.4,35	47
7	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-263	DR	0.2	OpenShort	(10)	-18	-7	-4	-20	0.2,35	47
8	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-5]	-6	-207	DR	-0	OpenShort	(11)	-13	6	-12	-20	0.4,34	47
9	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	25	[11]	[-10]	[16]	-5	-284	RG	-0.3	Wait	(12)	-10	61	-30	6	0.4,35	47
10	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-11]	[-18]	3	-410	DR	-0.8	OpenShort	(16)	-13	-5	-26	-20	-0,53	47

11	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-78]	30	-376	DR	-0.8	OpenShort?	(18)	-10	-187	-15	-20	0.1,77	47
12	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[28]	[16]	84	373	UT	0.4	OpenLong?	(31)	19	26	6	20	1.4,99	51
13	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[29]	[16]	81	391	UT	0.4	HoldLong	(27)	20	30	6	20	1.4,96	51
14	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	30	[16]	[8]	[17]	76	223	UT	0.4	HoldLong	(25)	-1	41	4	20	1.4,91	51
15	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	15	[14]	[13]	[4]	67	259	UT	0.1	OpenLong	(25)	4	18	-1	-20	1.3,84	51

16	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	30	[13]	[15]	[12]	63	332	UT	0.1	OpenLong	(22)	8	39	-13	14	1.3,80	51
17	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	20	[14]	[14]	[8]	64	255	UT	-0.1	OpenLong	(19)	7	32	-12	-8	1.2,84	51
18	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[13]	[-48]	69	248	CR	-0.2	HoldShort?	(22)	6	-133	-10	-20	1.1,91	51
19	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[50]	[38]	103	736	UT	0.7	HoldLong?	(29)	29	78	2	20	2.1,100	44
20	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[22]	100	550	UT	0.5	CloseLong	(26)	28	46	1	20	2,100	44

21	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[39]	[17]	98	488	UT	0.5	HoldLong	(32)	20	31	1	20	1.9,100	44
22	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[34]	[21]	98	536	UT	0.5	OpenLong	(28)	18	31	2	20	1.9,100	44
23	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[32]	[29]	96	540	UT	0.5	OpenLong	(26)	17	46	-1	20	1.9,98	44
24	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[41]	[33]	96	623	UT	0.4	OpenLong	(23)	27	67	-3	20	1.9,98	44
25	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[36]	[4]	91	643	RG	0.2	Wait?	(16)	26	-17	-3	20	1.7,98	44

26	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[36]	[24]	100	802	UT	0.8	HoldLong?	(12)	33	15	13	20	2,100	37
27	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[31]	[25]	105	821	RG	1.2	SmallShort	(9)	26	24	23	20	2.2,100	37
28	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[24]	[65]	101	745	RG	1.5	SmallShort	(2)	22	126	28	20	2.2,96	37
29	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-25	[-5]	[10]	[27]	61	497	UR	0.5	SmallShort	(-3)	12	66	12	20	1,86	37
30	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-3]	[5]	36	170	DP	0	OpenShort	(-10)	-3	37	6	-20	0.2,81	37

31	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-11]	[-27]	17	45	DT	-0.4	OpenShort	(-10)	-9	-60	7	-20	-0.3,74	37
32	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[8]	[1]	26	342	UR	0.1	SmallShort?	(-7)	9	-5	8	16	0.2,71	37
33	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-40	[-7]	[3]	[26]	18	302	UR	0.2	SmallShort?	(-10)	6	53	8	20	0.1,65	33
34	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[-1]	[-8]	-3	211	DT	-0.1	OpenShort	(-13)	6	-42	8	20	-0.3,55	33
35	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-45	[-7]	[20]	[15]	2	384	UR	0.2	SmallShort	(-14)	30	-12	14	20	-0.1,54	33

36	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[18]	[51]	-6	429	UR	0.6	SmallShort	(-11)	30	75	19	20	-0.1,47	33
37	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-2]	[10]	-28	74	DP	0.4	OpenShort	(-17)	15	-26	22	20	-0.6,37	33
38	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[1]	[38]	-40	144	UR	0.7	SmallShort	(-12)	17	53	20	20	-0.6,25	33
39	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-15]	[59]	-63	-118	DP	0.5	OpenShort?	(-17)	5	138	13	20	-0.9,10	33
40	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-51]	[-19]	-95	-795	DT	-0.3	OpenShort?	(-23)	-29	-18	6	-20	-1.8,0	29

41	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-57]	[-27]	-100	-749	DT	-0.5	HoldShort	(-14)	-35	-35	8	-20	-2,0	29
42	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-65]	[-15]	-103	-786	DT	-0.6	HoldShort	(-18)	-40	-7	-0	-20	-2.1,0	29
43	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-63]	[-34]	-113	-699	DT	-1.2	HoldShort	(-15)	-38	-39	-8	-20	-2.5,0	29
44	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-64]	[-58]	-123	-727	DT	-1.6	HoldShort	(-20)	-40	-113	-25	-20	-2.9,0	29
45	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-35]	[-32]	-102	-385	DT	-1.3	HoldShort	(-13)	-17	-50	-15	-20	-2.4,8	29

46	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-28]	[-37]	-90	-343	DT	-1.1	OpenShort?	(-10)	-11	-78	-19	-20	-2.2,15	29
47	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-25]	[-2]	-48	-221	DT	-0.1	OpenShort?	(-3)	-12	7	2	-20	-1.2,32	31
48	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-26]	[-28]	-57	-161	DT	-0.6	OpenShort	(-4)	-11	-56	-19	-20	-1.5,31	31
49	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-50	[-3]	[-23]	[14]	-33	-83	DP	0.2	OpenShort	(-4)	-11	53	-11	-20	-0.6,32	31
50	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-22]	[-19]	-54	-301	DT	-1.2	OpenShort	(-7)	-13	-3	-18	-20	-1.7,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI