|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $119.0600
TXN Daily Change: -2.03% Daily StdDev 4.25% TXN EMA_5_Trend: -1.04% 10Minute StdDev: $1.0758
Latest Price : $99.91(-2.03%) | Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 103.97 | 101.24 | 101.78(-0.09) | 101.45(-0.29) | 100.65(-0.52) | 99.92 | -0.6 | | -8 | 14(1.6) | -50 | [-2] | [-18] | [-9] | -99 | -210 | DT | -0.8 | OpenShort? | | (-4) | -12 | -5 | -24 | -20 | -2,1 | 48 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.24(daily_ema_10 1.32%) 101.45(hourly_sma_10 1.53%) 101.78(hourly_sma_20 1.86%) 103.97(daily_ema_20 4.05%)
|
| | | 2 | Mar/31 | 14 | 103.97 | 101.24 | 101.87(-0.34) | 101.74(-0.28) | 101.18(-0.36) | 100.07 | -0.6 | | -8 | 12(-7.1) | -50 | [-8] | [-16] | [-11] | -102 | -4 | DT | -1.4 | CloseShort | | (-3) | -9 | 2 | -37 | -20 | -2.2,3 | 48 | | 3 | Mar/31 | 13 | 103.97 | 101.24 | 102.22(-0.21) | 102.02(-0.25) | 101.54(-0.4) | 100.02 | -0.6 | | -8 | 19(0.3) | -50 | [-5] | [-16] | [-22] | -69 | -142 | DT | -1.2 | OpenShort | | (-12) | -9 | -34 | -23 | -20 | -1.7,24 | 48 | | 4 | Mar/31 | 12 | 103.97 | 101.24 | 102.43(-0.13) | 102.28(-0.06) | 101.95(-0.25) | 101.05 | -0.4 | | -8 | 19(0.2) | -50 | [-3] | [-10] | [-18] | -28 | -82 | DT | -0.7 | OpenShort | | (-6) | -6 | -38 | 2 | -20 | -1.1,50 | 48 | | 5 | Mar/31 | 11 | 103.97 | 101.24 | 102.57(-0.07) | 102.34(0.1) | 102.21(-0.05) | 102.19 | -0.3 | | -8 | 19(-0.2) | -50 | [-2] | [-3] | [-5] | 9 | -1 | DT | -0 | OpenShort | | (-3) | -1 | -13 | 12 | -20 | -0.3,66 | 48 | | | | |
| 6 | Mar/31 | 10 | 103.97 | 101.24 | 102.64(-0.05) | 102.24(0.02) | 102.26(-0.05) | 102.58 | -0.2 | | -8 | 19(-0.4) | -30 | [-1] | [-3] | [11] | 0 | 17 | DP | 0.3 | OpenShort | | (-2) | -1 | 23 | 10 | 19 | -0,50 | 48 | | 7 | Mar/31 | 9 | 103.97 | 101.24 | 102.7(-0.03) | 102.22(-0.02) | 102.31(-0.19) | 101.88 | -0.3 | | -8 | 19(0.2) | -50 | [-1] | [-7] | [-4] | -35 | -92 | DT | -0.3 | OpenShort? | | (-3) | -5 | -5 | -4 | -19 | -0.6,30 | 48 | | 8 | Mar/30 | 15 | 104.63 | 101.83 | 102.73(0.01) | 102.24(0.11) | 102.51(-0.1) | 102.04 | -0.4 | | -7 | 19(1.5) | -40 | [0] | [-0] | [-7] | -28 | -94 | DR | -0.4 | OpenShort? | | (-1) | -2 | -11 | -4 | -20 | -0.5,35 | 46 | | 9 | Mar/30 | 14 | 104.63 | 101.83 | 102.72(0.09) | 102.13(-0.01) | 102.61(0.14) | 102.37 | -0.3 | | -7 | 18(-1.3) | -20 | [2] | [5] | [0] | -31 | -69 | RG | -0.2 | Wait | | (1) | 3 | -3 | -3 | 15 | -0.3,27 | 46 | | 10 | Mar/30 | 13 | 104.63 | 101.83 | 102.62(0.07) | 102.14(0.04) | 102.47(0.25) | 102.45 | -0.3 | | -7 | 19(-0.7) | -20 | [2] | [8] | [-2] | -24 | -26 | CR | -0 | HoldShort | | (4) | 6 | -11 | 2 | 16 | -0.1,29 | 46 | | | | |
| 11 | Mar/30 | 12 | 104.63 | 101.83 | 102.55(0.02) | 102.1(0.09) | 102.21(0.08) | 102.8 | -0.3 | | -7 | 20(0) | -20 | [1] | [4] | [3] | -15 | 20 | RG | 0.4 | Wait | | (3) | 2 | -2 | 10 | 20 | 0.2,30 | 46 | | 12 | Mar/30 | 11 | 104.63 | 101.83 | 102.52(0.06) | 102(-0.4) | 102.12(0.15) | 102.87 | -0.2 | | -7 | 20(-0.2) | 0 | [1] | [0] | [16] | -21 | 15 | RG | 0.5 | Wait | | (1) | 4 | 9 | 9 | 20 | 0.2,24 | 46 | | 13 | Mar/30 | 10 | 104.63 | 101.83 | 102.46(0.11) | 102.41(-0.17) | 101.97(0.32) | 102.58 | -0.3 | | -7 | 20(-1) | 10 | [3] | [7] | [14] | -31 | -11 | RG | 0.4 | Wait | | (2) | 8 | 31 | -1 | 20 | 0.1,17 | 46 | | 14 | Mar/30 | 9 | 104.63 | 101.83 | 102.34(0.07) | 102.59(-0.2) | 101.64(-0.17) | 101.64 | -0.4 | | -7 | 21(-1) | -25 | [2] | [-5] | [3] | -45 | -150 | RG | 0 | Wait? | | (2) | -4 | 15 | -4 | -20 | -0.5,18 | 46 | | 15 | Mar/27 | 15 | 105.43 | 101.06 | 102.27(-0.04) | 102.8(-0.23) | 101.81(-0.17) | 101.18 | -0.6 | | -10 | 22(0.8) | -50 | [-1] | [-9] | [-18] | -48 | -113 | DT | -0.4 | OpenShort? | | (2) | -4 | -39 | -0 | -20 | -0.7,20 | 50 | | | | |
| 16 | Mar/27 | 14 | 105.43 | 101.06 | 102.31(-0.1) | 103.04(-0.13) | 101.98(0.09) | 102.36 | -0.4 | | -10 | 21(-0.9) | -50 | [-2] | [-2] | [1] | -29 | 86 | DP | 0.2 | OpenShort | | (1) | 2 | 8 | -3 | -19 | 0,21 | 50 | | 17 | Mar/27 | 13 | 105.43 | 101.06 | 102.42(0.09) | 103.17(-0.05) | 101.88(-0.93) | 102.11 | -0.5 | | -10 | 22(-0.8) | -50 | [2] | [-24] | [6] | -33 | -257 | RG | 0.1 | Wait | | (-4) | -22 | 39 | -10 | -20 | -0.2,22 | 50 | | 18 | Mar/27 | 12 | 105.43 | 101.06 | 102.33(-0.04) | 103.22(-0.09) | 102.84(-0.66) | 100.94 | -0.6 | | -10 | 23(0.4) | -50 | [-1] | [-19] | [-31] | -47 | -229 | DT | -1.1 | OpenShort | | (1) | -16 | -50 | -20 | -20 | -0.8,23 | 50 | | 19 | Mar/27 | 11 | 105.43 | 101.06 | 102.38(-0.05) | 103.32(0.21) | 103.53(-0.24) | 102.48 | -0.4 | | -10 | 22(-0.3) | -50 | [-1] | [-6] | [-10] | -20 | 4 | DT | -0.6 | OpenShort | | (1) | -6 | 15 | -43 | -20 | 0.1,28 | 50 | | 20 | Mar/27 | 10 | 105.43 | 101.06 | 102.43(-0.03) | 103.11(0.1) | 103.78(-0.3) | 102.03 | -0.5 | | -10 | 23(0) | -50 | [-1] | [-8] | [-10] | -4 | -73 | DT | -1 | OpenShort | | (-3) | -7 | 5 | -27 | -20 | -0.2,51 | 50 | | | | |
| 21 | Mar/27 | 9 | 105.43 | 101.06 | 102.46(-0.03) | 103(-0.04) | 104.09(-0.36) | 101.87 | -0.5 | | -10 | 23(0.1) | -50 | [-1] | [-11] | [-60] | 14 | -102 | DT | -1.3 | OpenShort? | | (-2) | -9 | -158 | -16 | -20 | -0.4,74 | 50 | | 22 | Mar/26 | 15 | 106.11 | 101.6 | 102.49(0.23) | 103.05(0.52) | 104.46(0.83) | 106.89 | 0.1 | | -7 | 23(4.7) | 20 | [5] | [30] | [42] | 109 | 415 | UT | 1.5 | HoldLong? | | (8) | 20 | 81 | 19 | 20 | 2.6,94 | 48 | | 23 | Mar/26 | 14 | 106.11 | 101.6 | 102.25(0.31) | 102.51(0.4) | 103.6(0.48) | 104.37 | -0.2 | | -7 | 18(-2.7) | 30 | [8] | [21] | [12] | 77 | 73 | UT | 0.6 | HoldLong | | (4) | 12 | 20 | 11 | 20 | 1.6,87 | 48 | | 24 | Mar/26 | 13 | 106.11 | 101.6 | 101.94(0.26) | 102.1(0.35) | 103.11(0.66) | 103.75 | -0.3 | | -7 | 21(-1.4) | 20 | [6] | [24] | [8] | 62 | 111 | UT | 0.4 | OpenLong | | (10) | 16 | 6 | 16 | 20 | 1.2,82 | 48 | | 25 | Mar/26 | 12 | 106.11 | 101.6 | 101.68(0.19) | 101.74(0.15) | 102.43(0.5) | 103.57 | -0.3 | | -7 | 22(0.2) | 5 | [5] | [17] | [8] | 53 | 142 | RG | 0.7 | Wait | | (9) | 12 | -6 | 16 | 20 | 1.2,73 | 48 | | | | |
| 26 | Mar/26 | 11 | 106.11 | 101.6 | 101.49(0.3) | 101.59(-0.07) | 101.92(0.29) | 103.75 | -0.3 | | -7 | 22(-1.6) | 40 | [7] | [10] | [29] | 45 | 56 | UT | 1.1 | OpenLong | | (7) | 7 | 39 | 20 | 20 | 1.4,60 | 48 | | 27 | Mar/26 | 10 | 106.11 | 101.6 | 101.18(0.32) | 101.66(0.21) | 101.63(0.2) | 102.57 | -0.5 | | -7 | 23(-3.9) | 25 | [8] | [12] | [9] | 15 | -54 | UT | 0.5 | OpenLong | | (9) | 5 | 22 | 1 | 20 | 0.8,45 | 48 | | 28 | Mar/26 | 9 | 106.11 | 101.6 | 100.86(0.18) | 101.44(0.01) | 101.42(0.32) | 101.9 | -0.6 | | -7 | 27(-0.9) | 30 | [4] | [11] | [18] | 4 | 29 | UT | 0.2 | OpenLong? | | (10) | 8 | 50 | -8 | 20 | 0.5,41 | 48 | | 29 | Mar/25 | 15 | 106.33 | 100.47 | 100.68(0.18) | 101.43(-0.31) | 101.1(0.04) | 100.39 | -0.8 | | -15 | 28(-0.6) | -45 | [4] | [-4] | [-9] | -14 | -152 | DR | -0.3 | OpenShort? | | (4) | 1 | -20 | -10 | -9 | -0.1,39 | 43 | | 30 | Mar/25 | 14 | 106.33 | 100.47 | 100.5(0.13) | 101.74(-0.18) | 101.05(-0.2) | 100.99 | -0.7 | | -15 | 29(-0.5) | -50 | [3] | [-9] | [-15] | 12 | -87 | DR | -0 | OpenShort | | (8) | -5 | -42 | 3 | -13 | 0.2,57 | 43 | | | | |
| 31 | Mar/25 | 13 | 106.33 | 100.47 | 100.37(0.09) | 101.92(-0.01) | 101.26(-0.42) | 102.28 | -0.5 | | -15 | 29(0.5) | -45 | [2] | [-13] | [10] | 28 | 41 | RG | 0.4 | Wait | | (7) | -11 | 24 | 2 | 20 | 0.8,58 | 43 | | 32 | Mar/25 | 12 | 106.33 | 100.47 | 100.28(0.02) | 101.93(-0.06) | 101.69(0.22) | 101.56 | -0.6 | | -15 | 29(0.1) | -30 | [1] | [2] | [12] | 16 | 157 | RG | -0.1 | Wait | | (2) | 6 | 43 | -8 | -12 | 0.6,51 | 43 | | 33 | Mar/25 | 11 | 106.33 | 100.47 | 100.26(-0.05) | 101.99(0.22) | 101.46(-0.3) | 100.28 | -0.8 | | -15 | 29(-0.1) | -50 | [-1] | [-8] | [-15] | 3 | -18 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -22 | -20 | 0,53 | 43 | | 34 | Mar/25 | 10 | 106.33 | 100.47 | 100.31(-0.16) | 101.77(0.15) | 101.77(-0.65) | 100.17 | -0.8 | | -15 | 29(-1.3) | -50 | [-4] | [-18] | [-31] | 21 | -13 | DT | -0.7 | OpenShort | | (-2) | -16 | -60 | -2 | -20 | -0.1,73 | 43 | | 35 | Mar/25 | 9 | 106.33 | 100.47 | 100.48(-0.11) | 101.61(0.21) | 102.43(-0.16) | 101.99 | -0.6 | | -15 | 30(-1.5) | -50 | [-3] | [-5] | [-28] | 41 | 204 | DT | -0.2 | OpenShort? | | (-3) | -4 | -79 | -4 | -15 | 0.6,76 | 43 | | | | |
| 36 | Mar/24 | 15 | 107.3 | 101.15 | 100.59(0.1) | 101.39(0.68) | 102.59(0.41) | 104.45 | -0.4 | | -14 | 32(1.9) | 0 | [3] | [18] | [50] | 68 | 383 | RG | 0.8 | SmallShort? | | (1) | 10 | 134 | -1 | 20 | 1.6,78 | 44 | | 37 | Mar/24 | 14 | 107.3 | 101.15 | 100.49(-0.09) | 100.71(0.43) | 102.17(-0.34) | 100.43 | -0.9 | | -14 | 30(-0.3) | -50 | [-2] | [-6] | [-25] | 28 | -4 | DT | -0.7 | OpenShort | | (-4) | -9 | -46 | -10 | -20 | -0,78 | 44 | | 38 | Mar/24 | 13 | 107.3 | 101.15 | 100.58(-0.07) | 100.28(0.35) | 102.52(0.74) | 101.81 | -0.7 | | -14 | 30(-0.8) | -50 | [-2] | [21] | [-15] | 53 | 314 | RG | -0.3 | Wait | | (-0) | 19 | -55 | 7 | 20 | 0.5,90 | 44 | | 39 | Mar/24 | 12 | 107.3 | 101.15 | 100.65(0.07) | 99.93(0.68) | 101.77(0.97) | 103.5 | -0.5 | | -14 | 31(0.8) | -5 | [2] | [32] | [20] | 70 | 411 | RG | 0.7 | Wait | | (0) | 25 | 23 | 20 | 20 | 1.2,90 | 44 | | 40 | Mar/24 | 11 | 107.3 | 101.15 | 100.58(0.05) | 99.25(0.44) | 100.79(0.6) | 102.78 | -0.6 | | -14 | 30(0.5) | -5 | [1] | [19] | [22] | 57 | 294 | RG | 0.8 | SmallShort | | (1) | 15 | 15 | 33 | 20 | 0.9,84 | 44 | | | | |
| 41 | Mar/24 | 10 | 107.3 | 101.15 | 100.53(0.01) | 98.82(0.19) | 100.19(0.94) | 102.32 | -0.6 | | -14 | 30(0.1) | -10 | [0] | [24] | [22] | 31 | 350 | RG | 0.9 | SmallShort | | (1) | 24 | 4 | 23 | 20 | 0.8,61 | 44 | | 42 | Mar/24 | 9 | 107.3 | 101.15 | 100.52(0.12) | 98.63(0.1) | 99.25(1.24) | 102.2 | -0.6 | | -14 | 29(0.4) | 5 | [3] | [32] | [69] | 11 | 316 | RG | 1.3 | SmallShort? | | (0) | 32 | 142 | 16 | 20 | 0.7,43 | 44 | | 43 | Mar/23 | 15 | 107.92 | 101.67 | 100.4(0.02) | 98.53(-0.34) | 98.04(-0.05) | 98.04 | -1.2 | | -16 | 29(1.3) | -45 | [1] | [-8] | [-3] | -42 | -264 | DR | 0 | OpenShort? | | (-3) | -1 | -20 | 8 | 20 | -1,33 | 43 | | 44 | Mar/23 | 14 | 107.92 | 101.67 | 100.38(-0.02) | 98.86(-0.48) | 98.09(0.39) | 98.63 | -1.1 | | -16 | 28(0.2) | -45 | [-1] | [1] | [-3] | -38 | -77 | RG | 0.2 | Wait | | (2) | 10 | -39 | 18 | 20 | -0.8,32 | 43 | | 45 | Mar/23 | 13 | 107.92 | 101.67 | 100.4(0.01) | 99.34(-0.44) | 97.71(0.28) | 99.78 | -1 | | -16 | 28(-0.1) | 0 | [0] | [-1] | [37] | -37 | -15 | RG | 0.9 | SmallShort | | (1) | 7 | 74 | 11 | 20 | -0.3,21 | 43 | | | | |
| 46 | Mar/23 | 12 | 107.92 | 101.67 | 100.39(-0.1) | 99.78(-0.5) | 97.44(-0.58) | 97.62 | -1.2 | | -16 | 28(1) | -45 | [-3] | [-25] | [15] | -67 | -316 | DP | 0.1 | OpenShort | | (-3) | -15 | 52 | 6 | -20 | -1.2,13 | 43 | | 47 | Mar/23 | 11 | 107.92 | 101.67 | 100.49(-0.33) | 100.28(-0.59) | 98(-1.04) | 96.12 | -1.4 | | -16 | 27(2.2) | -50 | [-9] | [-40] | [-41] | -93 | -376 | DT | -0.8 | OpenShort | | (-6) | -27 | -75 | -13 | -20 | -2,7 | 43 | | 48 | Mar/23 | 10 | 107.92 | 101.67 | 100.82(-0.13) | 100.87(-0.5) | 99.03(-0.61) | 98.3 | -1.1 | | -16 | 24(1) | -50 | [-3] | [-26] | [8] | -69 | -268 | DP | -0.4 | OpenShort | | (-8) | -16 | 54 | -23 | -20 | -1.2,11 | 43 | | 49 | Mar/23 | 9 | 107.92 | 101.67 | 100.95(-0.29) | 101.37(-0.53) | 99.63(-1.32) | 96.74 | -1.3 | | -16 | 23(2.7) | -50 | [-8] | [-46] | [-41] | -85 | -450 | DT | -1.5 | OpenShort? | | (-7) | -35 | -57 | -28 | -20 | -2.1,18 | 43 | | 50 | Mar/20 | 15 | 109.06 | 102.31 | 101.24(-0.17) | 101.91(-0.33) | 100.97(-1.13) | 98.42 | -1.2 | | -20 | 21(2.8) | -50 | [-4] | [-40] | [-39] | -54 | -370 | DT | -1.5 | OpenShort? | | (-7) | -30 | -68 | -18 | -20 | -1.6,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|