|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $128.7700
TROW Daily Change: -1.19% Daily StdDev 4.87% TROW EMA_5_Trend: 1.67% 10Minute StdDev: $0.8884
Latest Price : $97.61(-1.19%) | Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.4
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 14 | 102.53 | 96.57 | 98.07(-0.17) | 98.14(-0.1) | 97.99(0.23) | 97.75 | -0.4 | | -14 | 7(-2.1) | -50 | [-4] | [-0] | [2] | -16 | 153 | UR | -0.3 | SmallShort | | (0) | 5 | 9 | 0 | -10 | -0.4,44 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 96.57(daily_ema_10 -1.21%) Support Levels: Resistance Levels: 98.07(hourly_sma_20 0.33%) 98.14(hourly_sma_10 0.4%) 102.53(daily_ema_20 4.89%)
|
| 2 | Mar/31 | 13 | 102.53 | 96.57 | 98.23(-0.17) | 98.24(-0.12) | 97.77(-0.26) | 97.4 | -0.4 | | -14 | 9(-0.8) | -50 | [-4] | [-10] | [-11] | -20 | 6 | DT | -0.4 | OpenShort | | (-5) | -5 | -25 | 1 | -20 | -0.8,50 | 48 | 3 | Mar/31 | 12 | 102.53 | 96.57 | 98.39(-0.08) | 98.35(0.16) | 98.03(0.11) | 98.37 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [1] | [4] | 10 | 86 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 26 | -20 | -0,60 | 48 | 4 | Mar/31 | 11 | 102.53 | 96.57 | 98.47(-0.11) | 98.2(-0.09) | 97.93(-0.15) | 98.18 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [-7] | [0] | -16 | 28 | DT | 0.2 | OpenShort | | (-2) | -3 | -1 | -5 | 18 | -0.2,39 | 48 | 5 | Mar/31 | 10 | 102.53 | 96.57 | 98.58(-0.05) | 98.29(-0.08) | 98.08(-0.22) | 98.23 | -0.4 | | -14 | 11(-0.1) | -40 | [-1] | [-8] | [14] | -24 | -44 | DP | 0.1 | OpenShort | | (-3) | -5 | 42 | -3 | 9 | -0.3,34 | 48 | | | |
6 | Mar/31 | 9 | 102.53 | 96.57 | 98.63(-0.04) | 98.37(-0.15) | 98.3(-0.41) | 96.66 | -0.5 | | -14 | 11(0.5) | -50 | [-1] | [-13] | [-29] | -67 | -251 | DT | -1.3 | OpenShort? | | (-3) | -8 | -53 | -26 | -20 | -1.6,23 | 48 | 7 | Mar/30 | 15 | 103.75 | 97.5 | 98.67(0.18) | 98.52(0.18) | 98.71(0.03) | 98.7 | -0.4 | | -13 | 10(-1.1) | -20 | [4] | [3] | [4] | 0 | -140 | RG | -0 | Wait? | | (2) | 1 | 22 | -4 | -20 | 0,50 | 45 | 8 | Mar/30 | 14 | 103.75 | 97.5 | 98.49(0.23) | 98.34(0.06) | 98.68(0.21) | 97.87 | -0.5 | | -13 | 11(-3.3) | -40 | [5] | [5] | [-14] | -16 | -200 | CR | -0.6 | HoldShort | | (3) | 4 | -27 | -5 | -20 | -0.4,44 | 45 | 9 | Mar/30 | 13 | 103.75 | 97.5 | 98.26(0.35) | 98.28(0.12) | 98.47(-0.04) | 98.93 | -0.4 | | -13 | 15(-3.7) | -15 | [7] | [1] | [-2] | 10 | -219 | CR | 0.3 | HoldShort | | (8) | -1 | -10 | -0 | 20 | 0.4,50 | 45 | 10 | Mar/30 | 12 | 103.75 | 97.5 | 97.91(0.37) | 98.17(0.18) | 98.51(0.06) | 99.33 | -0.4 | | -13 | 18(-2.5) | 10 | [8] | [4] | [9] | 13 | -135 | RG | 0.4 | Wait | | (10) | 1 | 16 | 4 | 20 | 0.6,48 | 45 | | | |
11 | Mar/30 | 11 | 103.75 | 97.5 | 97.55(0.4) | 97.99(-0.25) | 98.45(0.11) | 98.71 | -0.4 | | -13 | 21(-3) | 5 | [8] | [1] | [7] | -1 | -176 | RG | 0.1 | Wait | | (9) | 2 | 4 | -14 | 20 | 0.5,37 | 45 | 12 | Mar/30 | 10 | 103.75 | 97.5 | 97.16(0.43) | 98.23(-0.21) | 98.34(0.35) | 98.57 | -0.4 | | -13 | 24(-2.8) | 35 | [9] | [6] | [20] | 11 | -123 | UT | 0.1 | OpenLong | | (11) | 7 | 47 | -9 | 20 | 0.5,48 | 45 | 13 | Mar/30 | 9 | 103.75 | 97.5 | 96.74(0.34) | 98.43(-0.32) | 98(-0.1) | 96.8 | -0.6 | | -13 | 27(-2.4) | -50 | [7] | [-4] | [-25] | 1 | -282 | DR | -0.4 | OpenShort? | | (9) | -2 | -60 | -10 | -20 | 0,51 | 45 | 14 | Mar/27 | 15 | 105 | 97.36 | 96.42(0.46) | 98.75(-0.11) | 98.1(0.28) | 99.12 | -0.5 | | -15 | 29(-0.9) | 5 | [10] | [5] | [6] | 40 | -36 | RG | 0.3 | Wait? | | (12) | 6 | 3 | 6 | 20 | 0.8,70 | 50 | 15 | Mar/27 | 14 | 105 | 97.36 | 95.98(0.51) | 98.86(-0.02) | 97.82(0.29) | 99.02 | -0.5 | | -15 | 30(-1.6) | 15 | [11] | [6] | [9] | 37 | -31 | UT | 0.3 | OpenLong | | (12) | 6 | 23 | 2 | 14 | 0.8,67 | 50 | | | |
16 | Mar/27 | 13 | 105 | 97.36 | 95.5(0.47) | 98.88(0.07) | 97.54(-0.6) | 98.16 | -0.5 | | -15 | 32(-1.4) | -10 | [10] | [-11] | [5] | 32 | -219 | RG | 0.2 | Wait | | (12) | -12 | 34 | -6 | -20 | 0.7,64 | 50 | 17 | Mar/27 | 12 | 105 | 97.36 | 95.05(0.38) | 98.81(0.17) | 98.13(-0.75) | 96.89 | -0.7 | | -15 | 33(-1.1) | -50 | [8] | [-14] | [-19] | 23 | -266 | DR | -0.3 | OpenShort | | (11) | -15 | -11 | -12 | -20 | 0.4,63 | 50 | 18 | Mar/27 | 11 | 105 | 97.36 | 94.69(0.32) | 98.64(0.41) | 98.87(-0.53) | 97.3 | -0.6 | | -15 | 34(-0.1) | -50 | [7] | [-7] | [-21] | 31 | -83 | DR | -0.4 | OpenShort | | (11) | -11 | -12 | -21 | -20 | 0.6,66 | 50 | 19 | Mar/27 | 10 | 105 | 97.36 | 94.39(0.35) | 98.24(0.59) | 99.39(-0.51) | 97.76 | -0.6 | | -15 | 34(0.1) | -50 | [7] | [-5] | [-13] | 49 | -22 | DR | -0.4 | OpenShort | | (10) | -11 | 5 | -16 | -20 | 0.8,79 | 50 | 20 | Mar/27 | 9 | 105 | 97.36 | 94.06(0.38) | 97.66(0.56) | 99.9(-0.33) | 97.58 | -0.6 | | -15 | 34(0.1) | -50 | [8] | [-1] | [-41] | 59 | -0 | DR | -0.5 | OpenShort? | | (9) | -7 | -90 | -13 | -20 | 0.8,89 | 50 | | | |
21 | Mar/26 | 15 | 105.95 | 98.16 | 93.7(0.61) | 97.12(1.08) | 100.23(0.74) | 101.12 | -0.4 | | -13 | 34(2.7) | 20 | [13] | [30] | [8] | 94 | 447 | UT | 0.2 | OpenLong? | | (16) | 15 | 14 | -5 | 20 | 1.8,99 | 46 | 22 | Mar/26 | 14 | 105.95 | 98.16 | 93.13(0.78) | 96.09(1.09) | 99.49(1.09) | 100.59 | -0.4 | | -13 | 31(0.9) | 25 | [16] | [39] | [13] | 97 | 390 | UT | 0.3 | HoldLong | | (16) | 23 | 17 | -6 | 20 | 1.9,99 | 46 | 23 | Mar/26 | 13 | 105.95 | 98.16 | 92.41(0.68) | 95.06(1.03) | 98.42(1.37) | 99.92 | -0.5 | | -13 | 30(2.2) | 25 | [14] | [43] | [7] | 99 | 537 | UT | 0.4 | OpenLong | | (20) | 28 | -10 | -5 | 20 | 2,99 | 46 | 24 | Mar/26 | 12 | 105.95 | 98.16 | 91.79(0.61) | 94.09(1.06) | 97.09(1.74) | 100.3 | -0.4 | | -13 | 28(4.3) | 25 | [13] | [51] | [28] | 110 | 790 | UT | 0.9 | HoldLong | | (19) | 36 | 28 | 3 | 20 | 2.4,100 | 46 | 25 | Mar/26 | 11 | 105.95 | 98.16 | 91.23(0.78) | 93.1(1.07) | 95.43(1.52) | 99.22 | -0.5 | | -13 | 24(2.5) | 25 | [16] | [47] | [35] | 115 | 556 | UT | 1.3 | HoldLong | | (15) | 31 | 47 | 9 | 20 | 2.6,100 | 46 | | | |
26 | Mar/26 | 10 | 105.95 | 98.16 | 90.53(0.75) | 92.11(0.9) | 94(1.42) | 97.44 | -0.7 | | -13 | 21(1.1) | 25 | [16] | [44] | [39] | 115 | 440 | UT | 1.3 | HoldLong | | (19) | 29 | 60 | 12 | 20 | 2.6,100 | 46 | 27 | Mar/26 | 9 | 105.95 | 98.16 | 89.86(0.47) | 91.29(0.6) | 92.68(1.08) | 95.22 | -0.8 | | -13 | 20(1.9) | 35 | [10] | [32] | [33] | 102 | 440 | UT | 1 | HoldLong? | | (17) | 22 | 53 | 9 | 20 | 2.1,99 | 46 | 28 | Mar/25 | 15 | 106.84 | 97.21 | 89.44(0.38) | 90.74(0.23) | 91.69(0.66) | 93.28 | -1 | | -21 | 18(1.5) | 25 | [8] | [14] | [25] | 89 | 259 | UT | 0.7 | OpenLong? | | (10) | 14 | 36 | 12 | 20 | 1.6,99 | 40 | 29 | Mar/25 | 14 | 106.84 | 97.21 | 89.44(-0) | 90.53(0.08) | 91.09(0.35) | 91.97 | -1.1 | | -21 | 17(0) | -45 | [0] | [5] | [9] | 80 | 394 | UR | 0.4 | SmallShort | | (9) | 8 | -4 | 13 | 20 | 1.3,97 | 40 | 30 | Mar/25 | 13 | 106.84 | 97.21 | 89.1(-0.19) | 90.46(0.2) | 90.77(0.61) | 92.1 | -1.1 | | -21 | 17(-2.4) | -45 | [-4] | [10] | [21] | 76 | 629 | UR | 0.6 | SmallShort | | (0) | 13 | 36 | 14 | 20 | 1.3,93 | 40 | | | |
31 | Mar/25 | 12 | 106.84 | 97.21 | 89.27(-0.37) | 90.28(0.12) | 90.22(0.35) | 90.83 | -1.2 | | -21 | 19(-4.1) | -50 | [-8] | [3] | [8] | 53 | 552 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 11 | 12 | 0.6,88 | 40 | 32 | Mar/25 | 11 | 106.84 | 97.21 | 89.6(-0.31) | 90.17(0.46) | 89.9(0.12) | 90.29 | -1.3 | | -21 | 23(-2.1) | -50 | [-7] | [2] | [-4] | 41 | 365 | RG | 0.1 | Wait | | (-11) | 3 | 2 | 15 | -20 | 0.2,86 | 40 | 33 | Mar/25 | 10 | 106.84 | 97.21 | 89.88(-0.35) | 89.76(0.31) | 89.79(-0.21) | 90.24 | -1.3 | | -21 | 26(-2.4) | -50 | [-8] | [-7] | [-2] | 33 | 290 | DT | 0.1 | OpenShort | | (-9) | -5 | -5 | 13 | -20 | 0.1,80 | 40 | 34 | Mar/25 | 9 | 106.84 | 97.21 | 90.2(-0.38) | 89.49(0.14) | 89.98(-0.19) | 90.42 | -1.2 | | -21 | 28(-2.4) | -50 | [-8] | [-8] | [15] | 20 | 297 | DP | 0.1 | OpenShort? | | (-10) | -4 | 31 | 9 | 20 | 0.1,67 | 40 | 35 | Mar/24 | 15 | 108.52 | 98.47 | 90.55(-0.38) | 89.36(0.47) | 90.15(-0.21) | 89.35 | -1.4 | | -23 | 30(-1.3) | -50 | [-8] | [-7] | [-7] | -4 | 143 | DT | -0.2 | OpenShort? | | (-12) | -5 | 3 | 0 | -20 | -0.3,54 | 36 | | | |
36 | Mar/24 | 14 | 108.52 | 98.47 | 90.89(-0.75) | 88.94(0.58) | 90.34(-0.11) | 89.23 | -1.5 | | -23 | 32(-5.4) | -50 | [-16] | [-6] | [-12] | -6 | 420 | DT | -0.3 | OpenShort | | (-11) | -2 | -14 | 1 | -20 | -0.4,54 | 36 | 37 | Mar/24 | 13 | 108.52 | 98.47 | 91.58(-0.9) | 88.43(0.33) | 90.44(0.8) | 89.73 | -1.4 | | -23 | 37(-7.2) | -50 | [-19] | [10] | [-10] | -8 | 713 | RG | -0.1 | Wait | | (-20) | 17 | -40 | 7 | 20 | -0.4,52 | 36 | 38 | Mar/24 | 12 | 108.52 | 98.47 | 92.42(-0.9) | 88.14(0.53) | 89.72(0.81) | 91.16 | -1.3 | | -23 | 44(-6.8) | -50 | [-19] | [12] | [12] | -4 | 773 | UR | 0.2 | SmallShort | | (-22) | 17 | -3 | 14 | 20 | -0.2,51 | 36 | 39 | Mar/24 | 11 | 108.52 | 98.47 | 93.26(-0.78) | 87.68(-0.08) | 89(0.47) | 91.27 | -1.3 | | -23 | 51(-3.9) | -50 | [-17] | [-1] | [36] | -10 | 535 | DP | 0.3 | OpenShort | | (-24) | 10 | 27 | 18 | 20 | -0.3,48 | 36 | 40 | Mar/24 | 10 | 108.52 | 98.47 | 94(-0.91) | 87.75(-0.58) | 88.58(1.19) | 90.33 | -1.4 | | -23 | 55(-4) | -40 | [-19] | [9] | [34] | -30 | 612 | UR | 0.2 | SmallShort | | (-23) | 25 | 18 | 11 | 20 | -0.5,33 | 36 | | | |
41 | Mar/24 | 9 | 108.52 | 98.47 | 94.87(-0.87) | 88.26(-0.86) | 87.54(1.3) | 89.7 | -1.4 | | -23 | 59(-2.2) | -40 | [-19] | [8] | [62] | -45 | 450 | UR | 0.3 | SmallShort? | | (-26) | 28 | 106 | 7 | 20 | -0.7,23 | 36 | 42 | Mar/23 | 15 | 110.39 | 100.75 | 95.7(-0.99) | 89.03(-1.07) | 86.42(-0.15) | 86.15 | -1.8 | | -24 | 61(0.1) | -50 | [-21] | [-25] | [-12] | -63 | -208 | DT | -0 | OpenShort? | | (-29) | -3 | -41 | 9 | -4 | -1.2,17 | 37 | 43 | Mar/23 | 14 | 110.39 | 100.75 | 96.66(-1.04) | 89.99(-1.01) | 86.55(0.22) | 87.53 | -1.7 | | -24 | 61(-0.5) | -50 | [-22] | [-17] | [-11] | -64 | -23 | DT | 0.1 | OpenShort | | (-25) | 5 | -48 | 12 | 20 | -1.1,14 | 37 | 44 | Mar/23 | 13 | 110.39 | 100.75 | 97.67(-0.76) | 90.91(-0.9) | 86.36(-0.64) | 89.19 | -1.6 | | -24 | 62(1) | -30 | [-16] | [-33] | [47] | -66 | -367 | DP | 0.3 | OpenShort | | (-26) | -14 | 122 | 11 | 20 | -1,9 | 37 | 45 | Mar/23 | 12 | 110.39 | 100.75 | 98.42(-0.82) | 91.73(-1.2) | 86.91(-2.33) | 85.14 | -1.9 | | -24 | 61(4.5) | -50 | [-18] | [-73] | [-9] | -91 | -1151 | DT | -0.2 | OpenShort | | (-26) | -50 | 32 | 7 | -20 | -1.7,2 | 37 | | | |
46 | Mar/23 | 11 | 110.39 | 100.75 | 99.23(-0.9) | 92.85(-1.98) | 88.99(-2.89) | 84.09 | -2 | | -24 | 56(6.4) | -50 | [-19] | [-94] | [-46] | -100 | -1382 | DT | -0.7 | HoldShort | | (-23) | -62 | -80 | -1 | -20 | -2,0 | 37 | 47 | Mar/23 | 10 | 110.39 | 100.75 | 100.13(-0.85) | 94.73(-2.03) | 91.64(-1.92) | 86.8 | -1.8 | | -24 | 50(5.4) | -50 | [-18] | [-73] | [-12] | -100 | -1022 | DT | -0.7 | HoldShort | | (-20) | -41 | 6 | -5 | -20 | -2,0 | 37 | 48 | Mar/23 | 9 | 110.39 | 100.75 | 100.99(-0.94) | 96.69(-2.17) | 93.44(-2.12) | 86.58 | -1.8 | | -24 | 44(7.2) | -50 | [-20] | [-79] | [-79] | -113 | -1087 | DT | -1.2 | HoldShort? | | (-23) | -46 | -150 | -38 | -20 | -2.5,0 | 37 | 49 | Mar/20 | 15 | 112.75 | 102.73 | 101.95(-0.55) | 98.84(-1.4) | 95.46(-1.13) | 91.96 | -1.6 | | -25 | 37(3.1) | -50 | [-12] | [-49] | [-53] | -96 | -754 | DT | -0.7 | OpenShort? | | (-18) | -24 | -95 | -32 | -20 | -2,4 | 38 | 50 | Mar/20 | 14 | 112.75 | 102.73 | 102.51(-0.6) | 100.25(-1.2) | 96.55(-0.16) | 95.5 | -1.4 | | -25 | 34(1.3) | -50 | [-13] | [-26] | [-28] | -86 | -208 | DT | -0.2 | OpenShort | | (-10) | -4 | -49 | -29 | -20 | -1.6,4 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|