SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $31.2400 One month high (close): $70.6500

SYY Daily Change: -1.55% Daily StdDev 6.36% SYY EMA_5_Trend: 2.83% 10Minute StdDev: $1.9429

Latest Price : $45.63(-1.55%)

Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.5)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: -0.2

Sample size 15 Avg positive next hour return: 1.13%(33%) Avg negative next hour return: -0.68%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	47.95	42.41	49.02(-0.33)	47.07(-0.68)	46.22(-0.16)	46.62	-0.1	-18	18(0.5)	-45	[-5]	[-6]	[17]	-68	-330	DP	0.2	OpenShort	(-13)	-3	24	10	20	-1.1,10	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.41(weak_daily_ema_10 -9.03%) Resistance Levels: 47.07(weak_hourly_sma_10 0.97%) 47.95(daily_ema_20 2.85%) 49.02(weak_hourly_sma_20 5.15%)

2	Mar/31	9	47.95	42.41	49.18(-0.37)	47.39(-0.88)	46.29(-0.56)	46.24	-0.1	-18	18(0.9)	-50	[-6]	[-14]	[5]	-79	-475	DP	-0	OpenShort?	(-11)	-9	10	4	16	-1.3,4	46
3	Mar/30	15	49	41.38	49.36(-0.34)	47.81(-0.81)	46.55(-0.4)	46.09	-0.2	-24	17(2)	-50	[-5]	[-12]	[-1]	-88	-532	DT	-0.2	OpenShort?	(-12)	-6	21	-4	-20	-1.6,2	42
4	Mar/30	14	49	41.38	49.53(-0.02)	48.2(-0.98)	46.74(-0.67)	45.76	-0.2	-24	15(0.2)	-50	[-0]	[-16]	[-27]	-98	-840	DT	-0.5	HoldShort	(-11)	-11	-39	-11	-20	-1.9,0	42
5	Mar/30	13	49	41.38	49.54(0.21)	48.68(-1.11)	47.05(-1.8)	46.38	-0.2	-24	15(-1.7)	-50	[3]	[-34]	[-23]	-90	-1001	DR	-0.4	HoldShort	(1)	-28	-39	-15	-20	-1.7,3	42

6	Mar/30	12	49	41.38	49.44(0.41)	49.23(-0.93)	47.91(-1.19)	47.01	-0.2	-24	16(-2.8)	-50	[6]	[-22]	[-23]	-75	-875	DR	-0.4	HoldShort	(9)	-19	-30	-20	-20	-1.1,3	42
7	Mar/30	11	49	41.38	49.24(0.58)	49.69(-1.01)	48.49(-1.19)	47.51	-0.1	-24	19(-3.6)	-25	[9]	[-22]	[-3]	-65	-829	DR	-0.4	OpenShort	(14)	-19	30	-31	-20	-0.7,3	42
8	Mar/30	10	49	41.38	48.96(0.56)	50.2(-0.81)	49.07(-1.2)	47.02	-0.2	-24	23(-2.9)	-50	[9]	[-21]	[-33]	-44	-869	DR	-0.7	OpenShort	(16)	-19	-20	-26	-20	-0.7,24	42
9	Mar/30	9	49	41.38	48.69(0.67)	50.61(-0.72)	49.67(-1.26)	47.35	-0.1	-24	26(-3.1)	-50	[11]	[-21]	[-90]	-14	-818	DR	-0.7	OpenShort?	(18)	-20	-190	-20	-20	-0.4,46	42
10	Mar/27	15	50.08	40.49	48.37(0.94)	50.61(-0)	50.3(-0.48)	50.69	0	-29	29(-0.4)	20	[15]	[-3]	[11]	27	-100	RG	0.1	Wait?	(31)	-8	47	-8	-20	0.6,62	45

11	Mar/27	14	50.08	40.49	47.92(1.16)	50.98(0.01)	50.54(-0.69)	49.88	-0	-29	29(-3.1)	-35	[18]	[-5]	[-24]	34	-325	DR	-0.2	OpenShort	(25)	-11	-31	-9	-20	0.5,71	45
12	Mar/27	13	50.08	40.49	47.37(1.29)	50.98(0.12)	50.89(-0.83)	50.43	0	-29	32(-2.6)	-15	[21]	[-6]	[-1]	45	-176	DR	-0.1	OpenShort	(37)	-13	26	-10	-20	0.7,77	45
13	Mar/27	12	50.08	40.49	46.77(1.22)	50.92(0.12)	51.32(-0.46)	49.98	-0	-29	35(-1.8)	-50	[19]	[-1]	[-25]	51	-46	DR	-0.3	OpenShort	(38)	-7	-32	-10	-20	0.7,83	45
14	Mar/27	11	50.08	40.49	46.21(1.22)	50.86(0.9)	51.56(-0.18)	50.54	0	-29	37(-0.8)	-50	[19]	[10]	[-43]	62	243	CR	-0.2	HoldShort	(39)	-3	-74	-9	-20	0.9,89	45
15	Mar/27	10	50.08	40.49	45.65(1.42)	50.41(1.54)	51.65(0.44)	51.87	0.1	-29	37(0.2)	15	[23]	[26]	[-5]	75	635	CR	0	HoldShort	(41)	7	13	-5	-20	1.2,95	45

16	Mar/27	9	50.08	40.49	45.01(1.2)	49.64(1.74)	51.42(0.7)	51.63	0.1	-29	37(1.2)	-20	[19]	[31]	[-24]	80	904	CR	0	OpenShort?	(43)	11	-52	-4	-20	1.3,97	45
17	Mar/26	15	50.94	39.95	44.48(1.23)	48.79(2.25)	51.06(1.08)	52.57	0.1	-31	36(3.7)	25	[20]	[45]	[32]	90	1289	UT	0.3	OpenLong?	(40)	17	79	-2	20	1.6,100	43
18	Mar/26	14	50.94	39.95	43.94(1.79)	47.72(2.05)	50.52(0.72)	51.17	0	-31	32(-0.1)	40	[29]	[40]	[8]	90	758	UT	0.1	HoldLong	(32)	12	8	-3	20	1.6,100	43
19	Mar/26	13	50.94	39.95	43.17(1.94)	46.76(2.2)	50.16(2.03)	51.02	0	-31	32(0.1)	25	[31]	[63]	[18]	93	1025	UT	0.2	HoldLong	(55)	32	16	-3	20	1.7,100	43
20	Mar/26	12	50.94	39.95	42.35(1.91)	45.75(2)	49.16(2.71)	50.73	-0	-31	32(1.1)	25	[31]	[72]	[41]	95	1296	UT	0.3	OpenLong	(58)	43	53	-5	20	1.8,100	43

21	Mar/26	11	50.94	39.95	41.56(1.93)	44.85(2.48)	47.86(2.88)	49.82	-0.1	-31	31(1)	25	[31]	[78]	[19]	98	1320	UT	0.4	HoldLong	(55)	46	-1	0	20	1.9,100	43
22	Mar/26	10	50.94	39.95	40.77(1.98)	43.77(2.7)	46.52(3.57)	49.84	-0.1	-31	30(2.1)	25	[32]	[91]	[39]	103	1616	UT	0.8	HoldLong	(59)	57	26	3	20	2.1,100	43
23	Mar/26	9	50.94	39.95	39.98(1.87)	42.62(2.56)	44.92(3.58)	49.4	-0.1	-31	28(3.4)	25	[30]	[90]	[115]	110	1819	UT	1.1	HoldLong?	(59)	57	212	8	20	2.4,100	43
24	Mar/25	15	51.65	38.76	39.25(1.72)	41.56(1.62)	43.37(2.41)	46.01	-0.4	-47	25(1.7)	40	[28]	[52]	[70]	98	1099	UT	0.8	OpenLong?	(44)	39	114	6	20	1.9,100	37
25	Mar/25	14	51.65	38.76	38.59(1.11)	40.9(1.3)	42.35(1.21)	44.26	-0.5	-47	23(1.4)	40	[19]	[30]	[51]	93	991	UT	0.6	OpenLong	(45)	21	78	4	20	1.7,100	37

26	Mar/25	13	51.65	38.76	38.17(0.87)	40.37(0.51)	41.84(2.02)	43.1	-0.6	-47	22(1.4)	40	[15]	[36]	[57]	87	1072	UT	0.4	OpenLong	(29)	35	88	6	20	1.5,99	37
27	Mar/25	12	51.65	38.76	37.84(0.59)	40.37(-0)	41.01(1.71)	41.83	-0.7	-47	20(0.9)	40	[10]	[26]	[28]	79	953	UT	0.3	HoldLong	(21)	29	14	4	20	1.3,96	37
28	Mar/25	11	51.65	38.76	37.62(0.35)	40.16(1.49)	40.32(1.44)	41.63	-0.7	-47	19(0.9)	20	[6]	[33]	[16]	80	1077	UT	0.5	HoldLong	(17)	25	49	17	-20	1.4,95	37
29	Mar/25	10	51.65	38.76	37.49(0.06)	39.57(1.61)	39.75(0.77)	40.93	-0.7	-47	18(0.2)	-50	[1]	[21]	[-23]	68	1000	CR	0.4	HoldShort	(8)	13	-55	15	-20	1.3,85	37
30	Mar/25	9	51.65	38.76	37.47(0.04)	38.94(1.78)	39.45(1.41)	41.73	-0.7	-47	18(0.1)	-10	[1]	[33]	[80]	66	1327	RG	0.8	SmallShort?	(6)	24	206	12	20	1.6,76	37

31	Mar/24	15	52.94	39.46	37.46(-0.67)	38.26(1.27)	38.9(-1.06)	38.94	-0.9	-57	18(-1.7)	-50	[-12]	[-24]	[4]	30	643	DP	0	OpenShort?	(-11)	-18	41	-4	-20	0.6,65	29
32	Mar/24	14	52.94	39.46	37.71(0.07)	37.78(1.18)	39.32(-1.7)	38.39	-1	-57	20(0)	-50	[1]	[-34]	[-20]	22	-139	DR	-0.3	OpenShort	(-23)	-31	-27	-7	-20	0.2,67	29
33	Mar/24	13	52.94	39.46	37.68(0.09)	37.34(1.09)	40(1.54)	38.76	-0.9	-57	20(0.1)	-40	[2]	[25]	[-14]	30	477	CR	-0.4	HoldShort	(4)	29	-48	-5	20	0.4,70	29
34	Mar/24	12	52.94	39.46	37.65(0.58)	36.94(1.83)	39.39(2.48)	39.42	-0.9	-57	20(-0.1)	50	[11]	[52]	[17]	43	498	UT	0	OpenLong	(6)	46	30	2	20	0.6,78	29
35	Mar/24	11	52.94	39.46	37.43(0.7)	36.28(0.9)	38.44(2.19)	39.02	-0.9	-57	20(-0.5)	10	[13]	[38]	[-17]	43	323	CR	0.2	HoldShort	(16)	41	-140	26	20	0.5,80	29

36	Mar/24	10	52.94	39.46	37.17(1.08)	35.96(1.24)	37.62(3.79)	41.01	-0.8	-57	20(0)	40	[20]	[73]	[42]	46	943	UT	1.1	OpenLong	(30)	70	-54	30	20	1.2,66	29
37	Mar/24	9	52.94	39.46	36.77(1.39)	35.52(1.26)	36.25(4.53)	41.79	-0.7	-57	20(0.2)	40	[26]	[88]	[248]	37	1203	UT	1.8	OpenLong?	(36)	84	489	26	20	1.6,47	29
38	Mar/23	15	54.68	41.59	36.26(0.93)	35.08(-0.92)	34.68(0.57)	35.73	-1.2	-56	20(-2.3)	50	[17]	[-8]	[58]	-35	-657	RG	0.3	Wait?	(18)	11	90	2	20	-0.2,20	27
39	Mar/23	14	54.68	41.59	35.93(0.57)	35.41(-1.62)	34.49(1.09)	34.65	-1.3	-56	22(-1.1)	15	[11]	[-7]	[10]	-44	-558	RG	0	Wait	(24)	21	-21	-2	20	-0.4,16	27
40	Mar/23	13	54.68	41.59	35.73(1)	35.99(-1.81)	34.12(-0.52)	34.91	-1.3	-56	24(-2.5)	35	[19]	[-37]	[36]	-41	-973	RG	0.2	Wait	(18)	-10	63	-7	20	-0.2,14	27

41	Mar/23	12	54.68	41.59	35.38(0.79)	36.65(-2.64)	34.3(-1.42)	34.16	-1.3	-56	26(-1.6)	-25	[15]	[-63]	[12]	-42	-1090	RG	-0	Wait	(27)	-27	17	-6	20	-0.3,16	27
42	Mar/23	11	54.68	41.59	35.1(0.76)	37.65(-0.98)	34.79(-1.94)	33.96	-1.3	-56	28(-1.4)	-50	[14]	[-57]	[-67]	-38	-1139	DR	-0.2	OpenShort	(23)	-37	-65	-16	-20	-0.3,20	27
43	Mar/23	10	54.68	41.59	34.83(0.81)	38.02(-0.87)	35.48(-2.34)	34.75	-1.3	-56	29(-1.2)	-15	[15]	[-63]	[18]	-21	-936	RG	-0.2	Wait	(27)	-44	170	-15	-20	-0,29	27
44	Mar/23	9	54.68	41.59	34.55(0.46)	38.35(-0.61)	36.33(-4.06)	32.81	-1.4	-56	30(-0.7)	-50	[9]	[-95]	[-155]	-24	-1468	DR	-0.8	OpenShort?	(17)	-77	-242	-20	-20	-0.4,36	27
45	Mar/20	15	56.65	43.97	34.39(1.1)	38.59(0.54)	37.87(-2.92)	35.81	-1.4	-55	31(-1.3)	-50	[21]	[-62]	[-71]	11	-790	DR	-0.4	OpenShort?	(27)	-55	-65	-15	-20	0.3,53	25

46	Mar/20	14	56.65	43.97	34.01(0.15)	38.38(0.93)	39.01(-3.67)	36.64	-1.3	-55	32(0.2)	-50	[3]	[-77]	[-58]	23	69	DR	-0.5	OpenShort	(38)	-70	-57	-16	-20	0.5,60	25
47	Mar/20	13	56.65	43.97	33.96(0.27)	38.03(1.55)	40.5(-0.17)	37.38	-1.3	-55	32(0.3)	-50	[5]	[-4]	[-73]	37	805	DR	-0.6	OpenShort	(9)	-3	-120	-17	-20	0.7,69	25
48	Mar/20	12	56.65	43.97	33.87(0.48)	37.45(2.76)	40.57(0.47)	39.01	-1.1	-55	32(0.8)	-50	[9]	[20]	[-51]	55	1280	CR	-0.3	HoldShort	(16)	9	-106	18	-20	1.1,77	25
49	Mar/20	11	56.65	43.97	33.71(0.66)	36.44(2.76)	40.38(2.73)	40.5	-1.1	-55	31(1.4)	40	[13]	[64]	[-6]	72	2028	CR	0	HoldShort	(22)	52	-71	24	20	1.4,87	25
50	Mar/20	10	56.65	43.97	33.49(0.91)	35.46(3.99)	39.31(4.12)	41.52	-1	-55	30(2.3)	25	[17]	[103]	[-25]	89	2480	CR	0.5	OpenShort	(25)	78	-167	30	20	1.8,94	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI