|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $127.2200
SPG Daily Change: -2.51% Daily StdDev 7.23% SPG EMA_5_Trend: 0.05% 10Minute StdDev: $1.3601
Latest Price : $54.86(-2.51%) | Thu. Apr 2, 2020($2.6) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 74.73 | 54.95 | 57.98(-0.47) | 56.35(-0.32) | 55.99(-0.16) | 56.26 | -0.7 | | -44 | 9(-0.3) | -50 | [-7] | [-12] | [9] | -50 | -90 | DP | 0.1 | OpenShort | | (-21) | -2 | 10 | 9 | 20 | -0.7,18 | 35 | Sample size 17 Avg positive next hour return: 1.62%(35%) Avg negative next hour return: -1.62%(65%)
Daily Trend: %
Up Forces:
Down Forces: 54.95(daily_ema_10 -2.33%)
Support Levels:
Resistance Levels: 56.35(hourly_sma_10 0.16%) 57.98(hourly_sma_20 3.06%) 74.73(daily_ema_20 32.83%)
|
| | | 2 | Mar/31 | 9 | 74.73 | 54.95 | 58.25(-0.39) | 56.53(-0.35) | 56.08(-0.24) | 56.07 | -0.7 | | -44 | 10(0) | -50 | [-5] | [-13] | [6] | -61 | -209 | DP | -0 | OpenShort? | | (-15) | -3 | 13 | 1 | 14 | -0.8,9 | 35 | | 3 | Mar/30 | 15 | 77.99 | 55.31 | 58.48(-0.38) | 56.73(-0.35) | 56.22(0.06) | 55.81 | -0.8 | | -49 | 10(0.6) | -50 | [-5] | [-10] | [4] | -68 | -267 | DP | -0.2 | OpenShort? | | (-12) | 1 | 20 | -1 | -20 | -1,7 | 33 | | 4 | Mar/30 | 14 | 77.99 | 55.31 | 58.7(-0.68) | 56.93(-0.3) | 56.19(-0.16) | 55.42 | -0.8 | | -49 | 9(-0.3) | -50 | [-9] | [-14] | [-26] | -76 | -249 | DT | -0.3 | HoldShort | | (-13) | -2 | -48 | -2 | -20 | -1.3,7 | 33 | | 5 | Mar/30 | 13 | 77.99 | 55.31 | 59.1(-0.73) | 57.1(-0.15) | 56.28(-0.75) | 56.37 | -0.7 | | -49 | 9(-0.7) | -50 | [-10] | [-21] | [-10] | -63 | -197 | DT | 0 | OpenShort | | (-17) | -10 | -18 | 5 | -20 | -1,12 | 33 | | | | |
| 6 | Mar/30 | 12 | 77.99 | 55.31 | 59.54(-0.91) | 57.18(-0.08) | 56.7(-0.5) | 56.72 | -0.7 | | -49 | 10(-1.5) | -50 | [-13] | [-18] | [-3] | -66 | -89 | DT | 0 | OpenShort | | (-21) | -7 | -2 | 4 | -20 | -1,9 | 33 | | 7 | Mar/30 | 11 | 77.99 | 55.31 | 60.09(-0.6) | 57.22(-0.85) | 56.99(-0.44) | 56.76 | -0.7 | | -49 | 11(-0.1) | -50 | [-8] | [-21] | [28] | -71 | -312 | DP | -0.1 | OpenShort | | (-27) | -6 | 57 | -6 | 20 | -1,4 | 33 | | 8 | Mar/30 | 10 | 77.99 | 55.31 | 60.45(-0.23) | 57.71(-0.97) | 57.24(-0.74) | 55.66 | -0.8 | | -49 | 12(0.6) | -50 | [-3] | [-25] | [-9] | -79 | -765 | DT | -0.5 | HoldShort | | (-21) | -10 | -12 | -7 | -20 | -1.4,6 | 33 | | 9 | Mar/30 | 9 | 77.99 | 55.31 | 60.59(0.01) | 58.27(-1.3) | 57.67(-0.43) | 55.9 | -0.8 | | -49 | 11(-0.1) | -50 | [0] | [-22] | [-44] | -77 | -826 | DR | -0.6 | HoldShort? | | (-6) | -6 | -127 | -6 | -9 | -1.5,11 | 33 | | 10 | Mar/27 | 15 | 81.42 | 56.14 | 60.59(0.18) | 59.04(-0.95) | 57.92(0.45) | 58.49 | -0.8 | | -54 | 11(0) | -20 | [3] | [-13] | [18] | -54 | -385 | RG | 0.2 | Wait? | | (7) | 6 | 18 | 2 | 20 | -0.7,14 | 37 | | | | |
| 11 | Mar/27 | 14 | 81.42 | 56.14 | 60.48(0.32) | 59.61(-0.61) | 57.66(0.35) | 58.13 | -0.8 | | -54 | 11(-0.8) | -40 | [4] | [-12] | [-2] | -58 | -502 | DR | 0.1 | OpenShort | | (4) | 5 | 5 | 1 | -20 | -0.7,10 | 37 | | 12 | Mar/27 | 13 | 81.42 | 56.14 | 60.29(0.38) | 59.98(-0.4) | 57.46(-1.23) | 58.03 | -0.8 | | -54 | 12(-0.9) | -50 | [5] | [-32] | [-9] | -59 | -706 | DR | 0.2 | OpenShort | | (9) | -17 | 11 | -5 | -20 | -0.6,6 | 37 | | 13 | Mar/27 | 12 | 81.42 | 56.14 | 60.06(0.26) | 60.22(-0.43) | 58.18(-1.19) | 57.8 | -0.8 | | -54 | 13(-0.5) | -50 | [4] | [-32] | [-7] | -59 | -650 | DR | -0.1 | OpenShort | | (11) | -17 | 32 | -11 | -20 | -0.6,6 | 37 | | 14 | Mar/27 | 11 | 81.42 | 56.14 | 59.9(0.23) | 60.48(-1.01) | 58.88(-2.13) | 57.16 | -0.8 | | -54 | 13(-0.5) | -50 | [3] | [-49] | [-19] | -60 | -831 | DR | -0.4 | OpenShort | | (6) | -30 | -2 | -27 | -20 | -0.7,8 | 37 | | 15 | Mar/27 | 10 | 81.42 | 56.14 | 59.76(0.26) | 61.1(-1.28) | 60.16(-2.26) | 57.2 | -0.8 | | -54 | 14(-0.5) | -50 | [4] | [-53] | [-17] | -43 | -829 | DR | -0.7 | OpenShort | | (8) | -31 | 4 | -24 | -20 | -0.6,22 | 37 | | | | |
| 16 | Mar/27 | 9 | 81.42 | 56.14 | 59.6(0.19) | 61.89(-1.69) | 61.55(-1.5) | 57.12 | -0.8 | | -54 | 14(-0.3) | -50 | [3] | [-45] | [-88] | -25 | -693 | DR | -1 | OpenShort? | | (8) | -21 | -209 | -23 | -20 | -0.6,40 | 37 | | 17 | Mar/26 | 15 | 84.73 | 58.94 | 59.49(0.57) | 62.95(-0.39) | 62.49(0.36) | 61.62 | -0.8 | | -51 | 15(0) | -15 | [8] | [-6] | [-2] | 21 | 126 | DR | -0.2 | OpenShort? | | (17) | 5 | 15 | -7 | -20 | 0.5,58 | 35 | | 18 | Mar/26 | 14 | 84.73 | 58.94 | 59.15(1.01) | 63.2(0.46) | 62.27(0.3) | 61.3 | -0.8 | | -51 | 15(-1.5) | -50 | [14] | [1] | [-58] | 29 | -95 | CR | -0.2 | HoldShort | | (17) | 4 | -102 | 1 | -20 | 0.5,66 | 35 | | 19 | Mar/26 | 13 | 84.73 | 58.94 | 58.56(1.34) | 62.91(1.25) | 62.08(0.07) | 63.56 | -0.7 | | -51 | 16(-1.2) | -25 | [19] | [4] | [-23] | 43 | 206 | CR | 0.3 | HoldShort | | (36) | 1 | -27 | 6 | -20 | 1,68 | 35 | | 20 | Mar/26 | 12 | 84.73 | 58.94 | 57.78(1.42) | 62.13(1.26) | 62.04(-0.31) | 64.17 | -0.7 | | -51 | 17(-0.7) | 40 | [20] | [-1] | [34] | 41 | 382 | RG | 0.4 | Wait | | (42) | -4 | 109 | 0 | -20 | 1.2,61 | 35 | | | | |
| 21 | Mar/26 | 11 | 84.73 | 58.94 | 56.97(1.23) | 61.36(1.25) | 62.23(-1.87) | 61.81 | -0.8 | | -51 | 18(-0.7) | -10 | [17] | [-23] | [2] | 25 | 24 | RG | -0.1 | Wait | | (37) | -26 | 61 | -15 | -20 | 0.9,52 | 35 | | 22 | Mar/26 | 10 | 84.73 | 58.94 | 56.28(1.13) | 60.6(1.17) | 63.41(-1.11) | 60.51 | -0.8 | | -51 | 19(-0.6) | -40 | [16] | [-13] | [-20] | 26 | 64 | DR | -0.5 | OpenShort | | (34) | -15 | 6 | -22 | -20 | 0.7,58 | 35 | | 23 | Mar/26 | 9 | 84.73 | 58.94 | 55.65(1.1) | 59.9(0.97) | 64.12(0.61) | 60.38 | -0.8 | | -51 | 19(-0.3) | -50 | [15] | [9] | [-58] | 40 | 388 | CR | -0.6 | HoldShort? | | (33) | 9 | -133 | -26 | -20 | 0.8,70 | 35 | | 24 | Mar/25 | 15 | 87.85 | 60.81 | 55.05(1.51) | 59.33(1.55) | 63.73(2.42) | 63.32 | -0.8 | | -54 | 20(0.7) | -5 | [21] | [35] | [-18] | 70 | 1059 | CR | -0.1 | HoldShort? | | (41) | 34 | -79 | -14 | 20 | 1.4,85 | 35 | | 25 | Mar/25 | 14 | 87.85 | 60.81 | 54.23(1.19) | 58.42(1.93) | 62.22(2.86) | 65.13 | -0.7 | | -54 | 19(1.7) | 20 | [17] | [42] | [-7] | 93 | 1779 | CR | 0.5 | OpenShort | | (51) | 40 | -110 | 2 | 20 | 1.9,95 | 35 | | | | |
| 26 | Mar/25 | 13 | 87.85 | 60.81 | 53.59(1.1) | 57.31(2.29) | 60.49(4.67) | 67.73 | -0.6 | | -54 | 17(3.4) | 40 | [15] | [70] | [118] | 118 | 2672 | UT | 1.4 | HoldLong | | (44) | 65 | 164 | 17 | 20 | 2.7,100 | 35 | | 27 | Mar/25 | 12 | 87.85 | 60.81 | 53.01(0.59) | 56.03(1.67) | 57.79(3.8) | 64.06 | -0.8 | | -54 | 14(2) | 30 | [8] | [51] | [146] | 112 | 2255 | UT | 1.5 | HoldLong | | (23) | 53 | 276 | 17 | 20 | 2.6,97 | 35 | | 28 | Mar/25 | 11 | 87.85 | 60.81 | 52.7(0.09) | 55.11(1.66) | 55.67(1.36) | 58.42 | -0.9 | | -54 | 12(0.2) | -5 | [1] | [16] | [54] | 87 | 1209 | RG | 0.8 | SmallShort | | (2) | 19 | 135 | 17 | 20 | 1.6,97 | 35 | | 29 | Mar/25 | 10 | 87.85 | 60.81 | 52.65(-0.47) | 54.21(1.45) | 54.92(0.55) | 55.78 | -1 | | -54 | 12(-1.1) | -50 | [-7] | [1] | [-16] | 68 | 884 | RG | 0.2 | Wait | | (-5) | 8 | -34 | 14 | -20 | 0.9,95 | 35 | | 30 | Mar/25 | 9 | 87.85 | 60.81 | 52.9(-0.25) | 53.44(1.62) | 54.62(0.88) | 56.45 | -1 | | -54 | 13(-0.5) | -20 | [-4] | [8] | [45] | 61 | 901 | UR | 0.5 | SmallShort? | | (-12) | 12 | 116 | 12 | 20 | 0.9,88 | 35 | | | | |
| 31 | Mar/24 | 15 | 91.28 | 64.31 | 53.03(-0.37) | 52.59(1.24) | 54.14(-0.22) | 54.25 | -1.2 | | -56 | 13(-0.3) | -50 | [-5] | [-16] | [13] | 36 | 380 | DP | 0 | OpenShort? | | (-14) | -3 | 42 | 7 | -20 | 0.3,78 | 30 | | 32 | Mar/24 | 14 | 91.28 | 64.31 | 53.23(-0.27) | 51.95(1.07) | 54.26(-0.52) | 53.47 | -1.2 | | -56 | 13(-0.1) | -50 | [-4] | [-21] | [-21] | 26 | 124 | DT | -0.2 | OpenShort | | (-13) | -7 | -62 | 4 | -19 | 0.1,73 | 30 | | 33 | Mar/24 | 13 | 91.28 | 64.31 | 53.37(-0.04) | 51.4(1.25) | 54.54(1.95) | 54.65 | -1.2 | | -56 | 14(-0.1) | -5 | [-1] | [17] | [21] | 26 | 506 | UR | 0 | SmallShort | | (-5) | 28 | 20 | 7 | 20 | 0.3,68 | 30 | | 34 | Mar/24 | 12 | 91.28 | 64.31 | 53.39(0.07) | 50.76(1.45) | 53.5(2.39) | 54.27 | -1.2 | | -56 | 14(0.1) | 5 | [1] | [25] | [19] | 14 | 422 | RG | 0.2 | Wait | | (-2) | 34 | 11 | 9 | 20 | 0.2,59 | 30 | | 35 | Mar/24 | 11 | 91.28 | 64.31 | 53.35(0.2) | 50.04(0.35) | 52.25(2.39) | 54.06 | -1.2 | | -56 | 14(-0.1) | 15 | [3] | [17] | [27] | 15 | 326 | UT | 0.4 | OpenLong | | (2) | 34 | -41 | 26 | 20 | 0.2,60 | 30 | | | | |
| 36 | Mar/24 | 10 | 91.28 | 64.31 | 53.25(0.13) | 49.86(-0.26) | 51.03(2.81) | 54.84 | -1.1 | | -56 | 14(0.1) | 10 | [2] | [19] | [64] | 4 | 583 | RG | 0.9 | SmallShort | | (9) | 40 | -3 | 26 | 20 | 0.4,44 | 30 | | 37 | Mar/24 | 9 | 91.28 | 64.31 | 53.18(-0.07) | 49.99(-0.59) | 49.63(2.85) | 54.89 | -1.1 | | -56 | 14(-0.1) | -5 | [-1] | [16] | [180] | -12 | 712 | UR | 1.2 | SmallShort? | | (4) | 41 | 316 | 20 | 20 | 0.4,28 | 30 | | 38 | Mar/23 | 15 | 95.31 | 69.66 | 53.22(0.16) | 50.29(-1.57) | 48.26(0.48) | 49.43 | -1.4 | | -53 | 14(-0.2) | 10 | [2] | [-23] | [48] | -62 | -731 | RG | 0.3 | Wait? | | (-18) | 7 | 82 | 3 | 20 | -0.9,11 | 27 | | 39 | Mar/23 | 14 | 95.31 | 69.66 | 53.13(0.19) | 51.09(-2.42) | 48.03(0.44) | 48.05 | -1.5 | | -53 | 14(-0.5) | -40 | [3] | [-29] | [11] | -73 | -1002 | RG | 0 | Wait | | (1) | 6 | 5 | -0 | 20 | -1.2,7 | 27 | | 40 | Mar/23 | 13 | 95.31 | 69.66 | 53.03(0.13) | 52.36(-2.08) | 47.82(-1.8) | 47.96 | -1.5 | | -53 | 14(-0.2) | -50 | [2] | [-60] | [-12] | -71 | -1258 | DR | 0 | OpenShort | | (5) | -26 | 7 | -4 | -20 | -1.1,7 | 27 | | | | |
| 41 | Mar/23 | 12 | 95.31 | 69.66 | 52.96(-0.17) | 53.47(-1.9) | 48.7(-3.27) | 47.85 | -1.5 | | -53 | 15(0.2) | -50 | [-3] | [-81] | [-35] | -70 | -1289 | DT | -0.2 | OpenShort | | (4) | -48 | -9 | -7 | -20 | -1.1,8 | 27 | | 42 | Mar/23 | 11 | 95.31 | 69.66 | 53.05(-0.21) | 54.51(-1.52) | 50.35(-3.76) | 48 | -1.5 | | -53 | 14(0.3) | -50 | [-3] | [-85] | [-56] | -72 | -1321 | DT | -0.5 | OpenShort | | (-5) | -55 | -18 | -26 | -20 | -1.1,6 | 27 | | 43 | Mar/23 | 10 | 95.31 | 69.66 | 53.16(-0.3) | 55.35(-1.19) | 52.32(-3.39) | 48.3 | -1.5 | | -53 | 14(0.4) | -50 | [-4] | [-78] | [-33] | -60 | -1187 | DT | -0.9 | OpenShort | | (-5) | -49 | 80 | -34 | -20 | -1.1,18 | 27 | | 44 | Mar/23 | 9 | 95.31 | 69.66 | 53.32(-0.55) | 56.02(-1.15) | 54.16(-4.81) | 46.99 | -1.5 | | -53 | 14(0.8) | -50 | [-8] | [-99] | [-172] | -50 | -1523 | DT | -1.7 | OpenShort? | | (-13) | -70 | -293 | -37 | -20 | -1.5,38 | 27 | | 45 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(-0.3) | -50 | [-2] | [-56] | [-108] | 5 | -482 | DT | -1.1 | OpenShort? | | (-1) | -34 | -191 | -19 | -20 | -0.3,62 | 24 | | | | |
| 46 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-30] | [-44] | 41 | 492 | DT | -0.5 | OpenShort | | (7) | -10 | -87 | -15 | -20 | 0.6,76 | 24 | | 47 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-13] | [13] | 61 | 978 | DP | -0.2 | OpenShort | | (-3) | 7 | 18 | -3 | 20 | 1,86 | 24 | | 48 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [2] | [-61] | 63 | 919 | RG | -0.2 | Wait | | (-11) | 13 | -151 | 21 | -20 | 0.8,93 | 24 | | 49 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [35] | [40] | 85 | 1612 | UR | 0.6 | SmallShort | | (-1) | 37 | 75 | 28 | 20 | 1.4,100 | 24 | | 50 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [33] | [35] | 69 | 1306 | UR | 0.6 | SmallShort | | (-9) | 38 | 47 | 23 | 20 | 1,94 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|