|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $10.4900 One month high (close): $25.9800
SPCE Daily Change: 0.14% Daily StdDev 9.51% SPCE EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $14.78(0.14%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 14 | 15.68 | 14.07 | 15.21(-0.52) | 15.03(-0.23) | 15.11(-0.41) | 14.9 | -0.2 | | -13 | 8(-2.5) | -50 | [-6] | [-7] | [-4] | -50 | 155 | DT | -0.6 | OpenShort | | (-3) | -4 | 2 | -16 | -20 | -0.9,23 | 49 | Sample size 8 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.18%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(weak_daily_ema_10 -5.57%) Resistance Levels: 15.03(weak_hourly_sma_10 0.87%) 15.21(weak_hourly_sma_20 2.08%) 15.68(daily_ema_20 5.23%)
|
| 2 | Mar/31 | 13 | 15.68 | 14.07 | 15.29(-0.48) | 15.07(-0.02) | 15.17(0.19) | 14.88 | -0.2 | | -13 | 10(-1.1) | -50 | [-5] | [1] | [-12] | -39 | 173 | RG | -0.7 | Wait | | (-7) | 2 | -11 | -13 | -20 | -0.9,34 | 49 | 3 | Mar/31 | 12 | 15.68 | 14.07 | 15.36(-0.43) | 15.07(0.13) | 15.14(0.33) | 15.01 | -0.2 | | -13 | 11(-0.7) | -50 | [-5] | [3] | [-8] | -13 | 206 | RG | -0.3 | Wait | | (-6) | 4 | -15 | 11 | -20 | -0.7,55 | 49 | 4 | Mar/31 | 11 | 15.68 | 14.07 | 15.43(-0.55) | 15.05(-0.15) | 15.09(0.48) | 15.19 | -0.1 | | -13 | 12(-2.2) | -50 | [-6] | [3] | [2] | -3 | 412 | UR | 0.2 | SmallShort | | (-5) | 5 | -31 | 25 | 20 | -0.5,60 | 49 | 5 | Mar/31 | 10 | 15.68 | 14.07 | 15.51(-0.58) | 15.07(-0.03) | 15.02(0.52) | 15.58 | -0 | | -13 | 14(-2.7) | -30 | [-6] | [4] | [33] | 1 | 654 | UR | 0.9 | SmallShort | | (-6) | 6 | 30 | 26 | 20 | 0.1,48 | 49 | | | |
6 | Mar/31 | 9 | 15.68 | 14.07 | 15.6(-0.74) | 15.07(-0.16) | 14.94(-0.12) | 15.21 | -0.1 | | -13 | 17(-2.5) | -50 | [-8] | [-4] | [23] | -47 | 355 | DP | 0.4 | OpenShort? | | (-9) | -1 | 40 | 7 | 20 | -0.5,16 | 49 | 7 | Mar/30 | 15 | 16.14 | 13.86 | 15.72(-0.75) | 15.09(-0.5) | 14.96(-0.3) | 14.73 | -0.3 | | -16 | 19(1.4) | -50 | [-8] | [-7] | [-6] | -79 | -58 | DT | -0.3 | OpenShort? | | (-12) | -3 | -2 | -7 | -20 | -1.2,1 | 44 | 8 | Mar/30 | 14 | 16.14 | 13.86 | 15.84(-0.43) | 15.17(-0.52) | 15.01(0.01) | 14.76 | -0.3 | | -16 | 18(0.7) | -50 | [-5] | [-3] | [-10] | -76 | -318 | DT | -0.3 | HoldShort | | (-10) | 0 | -5 | -4 | -20 | -1.3,7 | 44 | 9 | Mar/30 | 13 | 16.14 | 13.86 | 15.91(-0.66) | 15.25(-0.61) | 15.01(-0.76) | 14.82 | -0.3 | | -16 | 17(0.2) | -50 | [-7] | [-12] | [-14] | -69 | -295 | DT | -0.2 | OpenShort | | (-6) | -8 | -30 | 6 | -20 | -1.3,14 | 44 | 10 | Mar/30 | 12 | 16.14 | 13.86 | 16.02(-0.67) | 15.34(-0.31) | 15.13(-0.51) | 15.19 | -0.2 | | -16 | 17(-0.7) | -50 | [-7] | [-8] | [-0] | -58 | -60 | DT | 0.1 | OpenShort | | (-7) | -5 | -8 | 12 | 7 | -1,17 | 44 | | | |
11 | Mar/30 | 11 | 16.14 | 13.86 | 16.13(-0.68) | 15.39(-0.8) | 15.21(-0.13) | 15.29 | -0.2 | | -16 | 18(-0.6) | -50 | [-7] | [-7] | [19] | -65 | 36 | DP | 0.1 | OpenShort | | (-8) | -1 | 27 | 6 | 20 | -1,10 | 44 | 12 | Mar/30 | 10 | 16.14 | 13.86 | 16.24(-0.68) | 15.51(-0.92) | 15.23(-0.63) | 14.96 | -0.3 | | -16 | 18(0.6) | -50 | [-7] | [-13] | [-0] | -86 | -339 | DT | -0.3 | HoldShort | | (-11) | -7 | 15 | -3 | -20 | -1.5,2 | 44 | 13 | Mar/30 | 9 | 16.14 | 13.86 | 16.35(-0.53) | 15.65(-0.97) | 15.33(-1.04) | 14.78 | -0.3 | | -16 | 18(1.7) | -50 | [-6] | [-17] | [-31] | -95 | -726 | DT | -0.7 | OpenShort? | | (-9) | -11 | -51 | -2 | -20 | -1.9,3 | 44 | 14 | Mar/27 | 15 | 16.66 | 13.58 | 16.44(-0.49) | 15.8(-0.99) | 15.49(-0.47) | 15.41 | -0.3 | | -19 | 16(0.9) | -50 | [-5] | [-12] | [-4] | -82 | -308 | DT | -0.1 | HoldShort? | | (-5) | -5 | -16 | 2 | 7 | -1.4,3 | 43 | 15 | Mar/27 | 14 | 16.66 | 13.58 | 16.52(-0.18) | 15.96(-1.03) | 15.56(-0.04) | 15.61 | -0.2 | | -19 | 15(0.6) | -30 | [-2] | [-6] | [12] | -77 | -405 | DP | 0.1 | OpenShort | | (-6) | -0 | 17 | 3 | 20 | -1.2,3 | 43 | | | |
16 | Mar/27 | 13 | 16.66 | 13.58 | 16.55(-0.06) | 16.13(-1.28) | 15.57(-1.44) | 15.4 | -0.3 | | -19 | 15(0.3) | -50 | [-1] | [-22] | [-5] | -90 | -948 | DT | -0.2 | HoldShort | | (-3) | -15 | -3 | -6 | -20 | -1.6,0 | 43 | 17 | Mar/27 | 12 | 16.66 | 13.58 | 16.56(-0.14) | 16.34(-1.04) | 15.8(-1.13) | 15.44 | -0.3 | | -19 | 14(0.7) | -50 | [-2] | [-18] | [-17] | -88 | -801 | DT | -0.5 | HoldShort | | (-1) | -12 | -13 | -5 | -20 | -1.6,2 | 43 | 18 | Mar/27 | 11 | 16.66 | 13.58 | 16.58(-0.41) | 16.51(-0.35) | 15.98(-0.83) | 15.6 | -0.2 | | -19 | 14(0.7) | -50 | [-4] | [-12] | [-34] | -86 | -421 | DT | -0.6 | HoldShort | | (-2) | -9 | -13 | -21 | -20 | -1.5,2 | 43 | 19 | Mar/27 | 10 | 16.66 | 13.58 | 16.65(-0.13) | 16.57(-0.71) | 16.11(-1.48) | 15.77 | -0.2 | | -19 | 13(0.6) | -50 | [-1] | [-20] | [-14] | -73 | -732 | DT | -0.5 | OpenShort | | (-4) | -16 | 11 | -17 | -20 | -1.4,12 | 43 | 20 | Mar/27 | 9 | 16.66 | 13.58 | 16.67(-0.09) | 16.69(-1.06) | 16.35(-2) | 15.63 | -0.2 | | -19 | 12(0.4) | -50 | [-1] | [-27] | [-45] | -73 | -974 | DT | -1.2 | OpenShort? | | (-3) | -21 | -70 | -27 | -20 | -1.8,22 | 43 | | | |
21 | Mar/26 | 15 | 16.97 | 13.47 | 16.68(0.37) | 16.87(-0.57) | 16.68(-1.19) | 16.56 | -0.1 | | -19 | 12(-1.4) | -40 | [4] | [-13] | [-1] | -22 | -634 | DR | -0.2 | OpenShort? | | (3) | -13 | 15 | -23 | -20 | -0.2,33 | 42 | 22 | Mar/26 | 14 | 16.97 | 13.47 | 16.62(1.15) | 16.97(-0.45) | 16.88(-0.95) | 16.36 | -0.1 | | -19 | 13(-9) | -25 | [12] | [-8] | [-14] | -21 | -1345 | DR | -0.8 | OpenShort | | (5) | -10 | 8 | -27 | -20 | -0.4,39 | 42 | 23 | Mar/26 | 13 | 16.97 | 13.47 | 16.43(1.2) | 17.05(-0.13) | 17.04(0.1) | 16.26 | -0.1 | | -19 | 22(-6.4) | -50 | [13] | [6] | [-42] | 8 | -1107 | CR | -0.7 | HoldShort | | (14) | 1 | -51 | -17 | -20 | -0.2,63 | 42 | 24 | Mar/26 | 12 | 16.97 | 13.47 | 16.23(1.37) | 17.07(-0.07) | 17.02(-0.03) | 16.96 | -0 | | -19 | 29(-4.3) | -10 | [15] | [5] | [-11] | 48 | -735 | CR | -0 | HoldShort | | (18) | -0 | -23 | -2 | -20 | 0.5,85 | 42 | 25 | Mar/26 | 11 | 16.97 | 13.47 | 16.01(1.6) | 17.08(0.63) | 17.02(-0.19) | 17.28 | 0.1 | | -19 | 33(-3.4) | -15 | [17] | [8] | [-7] | 59 | -621 | CR | 0.2 | HoldShort | | (20) | -2 | -18 | 7 | -20 | 0.8,89 | 42 | | | |
26 | Mar/26 | 10 | 16.97 | 13.47 | 15.76(1.87) | 16.97(1.12) | 17.05(-0.03) | 17.54 | 0.1 | | -19 | 36(-3) | 20 | [20] | [13] | [7] | 60 | -482 | UT | 0.3 | OpenLong | | (21) | -0 | 27 | -3 | -17 | 1,85 | 42 | 27 | Mar/26 | 9 | 16.97 | 13.47 | 15.47(1.59) | 16.78(0.74) | 17.05(-0.02) | 17.17 | 0 | | -19 | 39(-1.5) | 40 | [17] | [10] | [25] | 53 | -270 | UT | 0.1 | OpenLong? | | (23) | -0 | 77 | -9 | 6 | 0.9,80 | 42 | 28 | Mar/25 | 15 | 17.19 | 13.1 | 15.23(1.57) | 16.66(-0.4) | 17.05(-0.41) | 16.17 | -0.2 | | -28 | 41(1.6) | -50 | [17] | [-4] | [-30] | 38 | -815 | DR | -0.4 | OpenShort? | | (16) | -4 | -58 | -14 | -20 | 0.5,75 | 37 | 29 | Mar/25 | 14 | 17.19 | 13.1 | 14.99(1.89) | 16.73(0.46) | 17.12(-0.12) | 16.97 | -0 | | -28 | 39(-1.7) | -20 | [20] | [5] | [-10] | 68 | -324 | CR | -0.1 | HoldShort | | (24) | -1 | -32 | -4 | 11 | 0.9,95 | 37 | 30 | Mar/25 | 13 | 17.19 | 13.1 | 14.71(1.91) | 16.65(0.91) | 17.14(1.46) | 17.42 | 0 | | -28 | 41(0.2) | 30 | [20] | [24] | [7] | 79 | 518 | UT | 0.1 | HoldLong | | (27) | 16 | -9 | 2 | 20 | 1.2,99 | 37 | | | |
31 | Mar/25 | 12 | 17.19 | 13.1 | 14.43(1.79) | 16.5(1.42) | 16.89(2.3) | 17.55 | 0.1 | | -28 | 41(1.4) | 25 | [19] | [35] | [21] | 81 | 1120 | UT | 0.3 | OpenLong | | (26) | 24 | 28 | -0 | 20 | 1.4,96 | 37 | 32 | Mar/25 | 11 | 17.19 | 13.1 | 14.18(1.77) | 16.27(2.89) | 16.51(1.54) | 17.16 | -0 | | -28 | 39(1.4) | 15 | [19] | [35] | [2] | 81 | 915 | UT | 0.3 | OpenLong | | (22) | 16 | 50 | 4 | -20 | 1.4,96 | 37 | 33 | Mar/25 | 10 | 17.19 | 13.1 | 13.93(1.25) | 15.81(2.68) | 16.26(-0.45) | 16.5 | -0.1 | | -28 | 38(1.4) | -50 | [13] | [12] | [-32] | 72 | 671 | CR | 0.1 | HoldShort | | (20) | -5 | -41 | 1 | -20 | 1.2,92 | 37 | 34 | Mar/25 | 9 | 17.19 | 13.1 | 13.76(1.44) | 15.4(3.09) | 16.33(1.01) | 17.07 | -0 | | -28 | 37(2.7) | 25 | [15] | [30] | [33] | 82 | 1394 | UT | 0.4 | OpenLong? | | (20) | 11 | 68 | -1 | 20 | 1.7,89 | 37 | 35 | Mar/24 | 15 | 17.77 | 13.07 | 13.57(1.85) | 14.94(2.73) | 16.17(0.39) | 16.18 | -0.2 | | -34 | 34(5.7) | 35 | [20] | [21] | [13] | 68 | 413 | UT | 0 | OpenLong? | | (14) | 4 | 43 | -13 | 6 | 1.4,83 | 38 | | | |
36 | Mar/24 | 14 | 17.77 | 13.07 | 13.32(1.86) | 14.54(2.7) | 16.11(0.51) | 15.64 | -0.3 | | -34 | 28(-0.1) | -10 | [20] | [22] | [-12] | 70 | 265 | CR | -0.3 | HoldShort | | (22) | 5 | -21 | -13 | -20 | 1.3,87 | 38 | 37 | Mar/24 | 13 | 17.77 | 13.07 | 13.08(1.94) | 14.16(2.6) | 16.03(4.31) | 15.91 | -0.3 | | -34 | 28(1.1) | 40 | [21] | [62] | [-2] | 84 | 1427 | CR | -0.1 | OpenShort | | (26) | 46 | -71 | -9 | 20 | 1.6,94 | 38 | 38 | Mar/24 | 12 | 17.77 | 13.07 | 12.83(2.44) | 13.8(4.05) | 15.37(6.28) | 16.87 | -0.1 | | -34 | 27(3.3) | 25 | [26] | [91] | [67] | 108 | 2408 | UT | 0.9 | HoldLong | | (31) | 66 | 48 | 1 | 20 | 2.3,100 | 38 | 39 | Mar/24 | 11 | 17.77 | 13.07 | 12.53(2.5) | 13.26(3.84) | 14.46(5.46) | 16.24 | -0.2 | | -34 | 24(2.8) | 25 | [26] | [82] | [67] | 110 | 1992 | UT | 1.2 | HoldLong | | (29) | 58 | 27 | 22 | 20 | 2.4,100 | 38 | 40 | Mar/24 | 10 | 17.77 | 13.07 | 12.22(2.32) | 12.77(3.24) | 13.71(5.64) | 15.89 | -0.3 | | -34 | 21(3.5) | 25 | [25] | [80] | [99] | 110 | 2226 | UT | 1.6 | HoldLong | | (31) | 60 | 53 | 24 | 20 | 2.7,92 | 38 | | | |
41 | Mar/24 | 9 | 17.77 | 13.07 | 11.94(2.02) | 12.37(2.37) | 12.98(5.63) | 15.24 | -0.4 | | -34 | 18(3.7) | 40 | [21] | [74] | [178] | 104 | 2236 | UT | 2 | HoldLong? | | (27) | 59 | 259 | 22 | 20 | 2.9,81 | 38 | 42 | Mar/23 | 15 | 18.59 | 13.19 | 11.7(1.25) | 12.08(0.22) | 12.29(0.46) | 12.61 | -0.8 | | -43 | 14(0.4) | 50 | [13] | [3] | [30] | 43 | -187 | UT | 0.4 | OpenLong? | | (12) | 5 | 27 | 3 | 20 | 1,68 | 26 | 43 | Mar/23 | 14 | 18.59 | 13.19 | 11.56(0.97) | 12.05(-0.57) | 12.23(1.38) | 12.34 | -0.9 | | -43 | 14(-0.4) | 45 | [11] | [9] | [19] | 38 | 106 | UT | 0.1 | OpenLong | | (15) | 16 | -14 | 5 | 20 | 0.8,68 | 26 | 44 | Mar/23 | 13 | 18.59 | 13.19 | 11.45(1.25) | 12.12(-0.58) | 12.06(1.97) | 12.48 | -0.9 | | -43 | 14(-0.5) | 50 | [14] | [16] | [35] | 38 | 215 | UT | 0.4 | OpenLong | | (13) | 22 | 25 | 1 | 20 | 1,63 | 26 | 45 | Mar/23 | 12 | 18.59 | 13.19 | 11.31(1.23) | 12.19(0.72) | 11.83(0.6) | 12.23 | -0.9 | | -43 | 14(-0.7) | 25 | [14] | [8] | [8] | 34 | -165 | UT | 0.4 | OpenLong | | (15) | 7 | 47 | 7 | -20 | 0.9,61 | 26 | | | |
46 | Mar/23 | 11 | 18.59 | 13.19 | 11.17(0.71) | 12.1(0.88) | 11.76(-1.01) | 11.78 | -0.9 | | -43 | 15(-0.2) | -50 | [8] | [-10] | [-50] | 23 | -321 | DR | 0 | OpenShort | | (13) | -11 | -56 | 1 | -20 | 0.6,58 | 26 | 47 | Mar/23 | 10 | 18.59 | 13.19 | 11.09(0.72) | 11.99(1.09) | 11.88(0.06) | 12.34 | -0.9 | | -43 | 15(0.5) | 40 | [8] | [3] | [28] | 34 | 493 | UT | 0.4 | OpenLong | | (12) | 1 | 92 | -3 | -20 | 1.1,56 | 26 | 48 | Mar/23 | 9 | 18.59 | 13.19 | 11.01(-0.04) | 11.86(0.62) | 11.87(-2.49) | 11.49 | -1 | | -43 | 15(0) | -50 | [-0] | [-31] | [-16] | 13 | -92 | DT | -0.4 | OpenShort? | | (5) | -28 | 21 | 4 | -20 | 0.5,50 | 26 | 49 | Mar/20 | 15 | 19.61 | 13.78 | 11.01(-0.14) | 11.79(0.94) | 12.17(-3.07) | 11.3 | -1.1 | | -47 | 15(0.8) | -50 | [-2] | [-38] | [-55] | 20 | -304 | DT | -0.8 | OpenShort? | | (-1) | -34 | -61 | 7 | -20 | 0.3,62 | 17 | 50 | Mar/20 | 14 | 19.61 | 13.78 | 11.03(-0.29) | 11.68(1.41) | 12.55(0.82) | 11.88 | -1 | | -47 | 14(-0.5) | -50 | [-3] | [8] | [-29] | 42 | 1229 | RG | -0.6 | Wait | | (2) | 9 | -51 | 14 | -20 | 0.8,72 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|