SPCE Trading Signals: Hourly Price Prediction

^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SPCE Trading Signals: Hourly Price Forecast and Prediction

(Virgin Galactic Holdings, Inc.)

One month low (close): $10.4900 One month high (close): $25.9800

SPCE Daily Change: 0.14% Daily StdDev 9.51% SPCE EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $14.78(0.14%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

SPCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -0.43%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	15.68	14.07	15.36(-0.43)	15.07(0.13)	15.14(0.33)	15.01	-0.2	-13	11(-0.7)	-50	[-5]	[3]	[-8]	-13	204	RG	-0.3	Wait	(-6)	4	-15	11	-20	-0.7,55	49
Daily Trend: % Up Forces: 15.07(hourly_sma_10 0.4%) Down Forces: Support Levels: 14.07(weak_daily_ema_10 -6.26%) Resistance Levels: 15.36(weak_hourly_sma_20 2.33%) 15.68(daily_ema_20 4.46%)

2	Mar/31	11	15.68	14.07	15.43(-0.55)	15.05(-0.15)	15.09(0.48)	15.19	-0.1	-13	12(-2.2)	-50	[-6]	[3]	[2]	-3	410	UR	0.2	SmallShort	(-5)	5	-31	25	20	-0.5,60	49
3	Mar/31	10	15.68	14.07	15.51(-0.58)	15.07(-0.03)	15.02(0.52)	15.58	-0	-13	14(-2.7)	-30	[-6]	[4]	[33]	1	652	UR	0.9	SmallShort	(-6)	6	30	26	20	0.1,48	49
4	Mar/31	9	15.68	14.07	15.6(-0.74)	15.07(-0.16)	14.94(-0.12)	15.21	-0.1	-13	17(-2.5)	-50	[-8]	[-4]	[23]	-47	353	DP	0.4	OpenShort?	(-9)	-1	41	7	20	-0.5,16	49
5	Mar/30	15	16.14	13.86	15.72(-0.75)	15.09(-0.5)	14.96(-0.3)	14.73	-0.3	-16	19(1.4)	-50	[-8]	[-7]	[-6]	-79	-60	DT	-0.3	OpenShort?	(-12)	-3	-2	-7	-20	-1.2,1	44

6	Mar/30	14	16.14	13.86	15.84(-0.43)	15.17(-0.52)	15.01(0.01)	14.76	-0.3	-16	18(0.7)	-50	[-5]	[-3]	[-10]	-76	-319	DT	-0.3	HoldShort	(-10)	0	-5	-4	-20	-1.3,7	44
7	Mar/30	13	16.14	13.86	15.91(-0.66)	15.25(-0.61)	15.01(-0.76)	14.82	-0.3	-16	17(0.2)	-50	[-7]	[-12]	[-14]	-69	-296	DT	-0.2	OpenShort	(-6)	-8	-30	6	-20	-1.3,14	44
8	Mar/30	12	16.14	13.86	16.02(-0.67)	15.34(-0.31)	15.13(-0.51)	15.19	-0.2	-16	17(-0.7)	-50	[-7]	[-8]	[-0]	-58	-63	DT	0.1	OpenShort	(-7)	-5	-8	12	7	-1,17	44
9	Mar/30	11	16.14	13.86	16.13(-0.68)	15.39(-0.8)	15.21(-0.13)	15.29	-0.2	-16	18(-0.6)	-50	[-7]	[-7]	[19]	-65	34	DP	0.1	OpenShort	(-9)	-1	28	6	20	-1,10	44
10	Mar/30	10	16.14	13.86	16.24(-0.68)	15.51(-0.92)	15.23(-0.63)	14.96	-0.3	-16	18(0.6)	-50	[-7]	[-13]	[-0]	-86	-340	DT	-0.3	HoldShort	(-11)	-7	15	-3	-20	-1.5,2	44

11	Mar/30	9	16.14	13.86	16.35(-0.53)	15.65(-0.97)	15.33(-1.04)	14.78	-0.3	-16	18(1.7)	-50	[-6]	[-17]	[-31]	-95	-728	DT	-0.7	OpenShort?	(-9)	-11	-51	-2	-20	-1.9,3	44
12	Mar/27	15	16.66	13.58	16.44(-0.49)	15.8(-0.99)	15.49(-0.47)	15.41	-0.3	-19	16(0.9)	-50	[-5]	[-12]	[-4]	-82	-309	DT	-0.1	HoldShort?	(-5)	-5	-16	2	7	-1.4,3	43
13	Mar/27	14	16.66	13.58	16.52(-0.18)	15.96(-1.03)	15.56(-0.04)	15.61	-0.2	-19	15(0.6)	-30	[-2]	[-6]	[12]	-77	-406	DP	0.1	OpenShort	(-6)	-0	17	3	20	-1.2,3	43
14	Mar/27	13	16.66	13.58	16.55(-0.06)	16.13(-1.28)	15.57(-1.44)	15.4	-0.3	-19	15(0.3)	-50	[-1]	[-22]	[-5]	-90	-947	DT	-0.2	HoldShort	(-3)	-15	-3	-6	-20	-1.6,0	43
15	Mar/27	12	16.66	13.58	16.56(-0.14)	16.34(-1.04)	15.8(-1.13)	15.44	-0.3	-19	14(0.7)	-50	[-2]	[-18]	[-17]	-88	-801	DT	-0.5	HoldShort	(-1)	-12	-13	-5	-20	-1.6,2	43

16	Mar/27	11	16.66	13.58	16.58(-0.41)	16.51(-0.35)	15.98(-0.83)	15.6	-0.2	-19	14(0.7)	-50	[-4]	[-12]	[-34]	-86	-422	DT	-0.6	HoldShort	(-2)	-9	-13	-21	-20	-1.5,2	43
17	Mar/27	10	16.66	13.58	16.65(-0.13)	16.57(-0.71)	16.11(-1.48)	15.77	-0.2	-19	13(0.6)	-50	[-1]	[-20]	[-14]	-73	-731	DT	-0.5	OpenShort	(-4)	-16	11	-17	-20	-1.4,12	43
18	Mar/27	9	16.66	13.58	16.67(-0.09)	16.69(-1.06)	16.35(-2)	15.63	-0.2	-19	12(0.4)	-50	[-1]	[-27]	[-45]	-73	-973	DT	-1.2	OpenShort?	(-3)	-21	-70	-27	-20	-1.8,22	43
19	Mar/26	15	16.97	13.47	16.68(0.37)	16.87(-0.57)	16.68(-1.19)	16.56	-0.1	-19	12(-1.4)	-40	[4]	[-13]	[-1]	-22	-632	DR	-0.2	OpenShort?	(3)	-13	15	-23	-20	-0.2,33	42
20	Mar/26	14	16.97	13.47	16.62(1.15)	16.97(-0.45)	16.88(-0.95)	16.36	-0.1	-19	13(-9)	-25	[12]	[-8]	[-14]	-21	-1340	DR	-0.8	OpenShort	(5)	-10	8	-27	-20	-0.4,39	42

21	Mar/26	13	16.97	13.47	16.43(1.2)	17.05(-0.13)	17.04(0.1)	16.26	-0.1	-19	22(-6.4)	-50	[13]	[6]	[-42]	8	-1104	CR	-0.7	HoldShort	(14)	1	-51	-17	-20	-0.2,63	42
22	Mar/26	12	16.97	13.47	16.23(1.37)	17.07(-0.07)	17.02(-0.03)	16.96	-0	-19	29(-4.3)	-10	[15]	[5]	[-11]	48	-731	CR	-0	HoldShort	(18)	-0	-23	-2	-20	0.5,85	42
23	Mar/26	11	16.97	13.47	16.01(1.6)	17.08(0.63)	17.02(-0.19)	17.28	0.1	-19	33(-3.4)	-15	[17]	[8]	[-7]	59	-615	CR	0.2	HoldShort	(20)	-2	-18	7	-20	0.8,89	42
24	Mar/26	10	16.97	13.47	15.76(1.87)	16.97(1.12)	17.05(-0.03)	17.54	0.1	-19	36(-3)	20	[20]	[13]	[7]	60	-476	UT	0.3	OpenLong	(21)	-0	27	-3	-17	1,85	42
25	Mar/26	9	16.97	13.47	15.47(1.59)	16.78(0.74)	17.05(-0.02)	17.17	0	-19	39(-1.5)	40	[17]	[10]	[25]	53	-265	UT	0.1	OpenLong?	(24)	-0	77	-9	6	0.9,80	42

26	Mar/25	15	17.19	13.1	15.23(1.57)	16.66(-0.4)	17.05(-0.41)	16.17	-0.2	-28	41(1.6)	-50	[17]	[-4]	[-30]	38	-809	DR	-0.4	OpenShort?	(16)	-4	-59	-14	-20	0.5,75	37
27	Mar/25	14	17.19	13.1	14.99(1.89)	16.73(0.46)	17.12(-0.12)	16.97	-0	-28	39(-1.7)	-20	[20]	[5]	[-10]	68	-318	CR	-0.1	HoldShort	(24)	-1	-32	-4	11	0.9,95	37
28	Mar/25	13	17.19	13.1	14.71(1.91)	16.65(0.91)	17.14(1.46)	17.42	0	-28	41(0.2)	30	[20]	[24]	[7]	79	523	UT	0.1	HoldLong	(27)	16	-9	2	20	1.2,99	37
29	Mar/25	12	17.19	13.1	14.43(1.79)	16.5(1.42)	16.89(2.3)	17.55	0.1	-28	41(1.4)	25	[19]	[35]	[21]	81	1124	UT	0.3	OpenLong	(26)	24	28	-0	20	1.4,96	37
30	Mar/25	11	17.19	13.1	14.18(1.77)	16.27(2.89)	16.51(1.54)	17.16	-0	-28	39(1.4)	15	[19]	[35]	[2]	81	919	UT	0.3	OpenLong	(22)	16	50	4	-20	1.4,96	37

31	Mar/25	10	17.19	13.1	13.93(1.25)	15.81(2.68)	16.26(-0.45)	16.5	-0.1	-28	38(1.4)	-50	[13]	[12]	[-32]	72	675	CR	0.1	HoldShort	(20)	-5	-42	1	-20	1.2,92	37
32	Mar/25	9	17.19	13.1	13.76(1.44)	15.4(3.09)	16.33(1.01)	17.07	-0	-28	37(2.7)	25	[15]	[30]	[34]	82	1398	UT	0.4	OpenLong?	(20)	11	68	-1	20	1.7,89	37
33	Mar/24	15	17.77	13.07	13.57(1.85)	14.94(2.73)	16.17(0.39)	16.18	-0.2	-34	34(5.7)	35	[20]	[21]	[13]	68	418	UT	0	OpenLong?	(14)	4	43	-13	6	1.4,83	38
34	Mar/24	14	17.77	13.07	13.32(1.86)	14.54(2.7)	16.11(0.51)	15.64	-0.3	-34	28(-0.1)	-10	[20]	[22]	[-12]	70	271	CR	-0.3	HoldShort	(22)	5	-21	-13	-20	1.3,87	38
35	Mar/24	13	17.77	13.07	13.08(1.94)	14.16(2.6)	16.03(4.31)	15.91	-0.3	-34	28(1.1)	40	[21]	[62]	[-2]	84	1429	CR	-0.1	OpenShort	(26)	46	-71	-9	20	1.6,94	38

36	Mar/24	12	17.77	13.07	12.83(2.44)	13.8(4.05)	15.37(6.28)	16.87	-0.1	-34	27(3.3)	25	[26]	[91]	[67]	108	2411	UT	0.9	HoldLong	(31)	66	48	1	20	2.3,100	38
37	Mar/24	11	17.77	13.07	12.53(2.5)	13.26(3.84)	14.46(5.46)	16.24	-0.2	-34	24(2.8)	25	[26]	[82]	[67]	110	1996	UT	1.2	HoldLong	(29)	58	27	22	20	2.4,100	38
38	Mar/24	10	17.77	13.07	12.22(2.32)	12.77(3.24)	13.71(5.64)	15.89	-0.3	-34	21(3.5)	25	[25]	[80]	[99]	110	2229	UT	1.6	HoldLong	(31)	60	53	24	20	2.7,92	38
39	Mar/24	9	17.77	13.07	11.94(2.02)	12.37(2.37)	12.98(5.63)	15.24	-0.4	-34	18(3.7)	40	[21]	[74]	[179]	104	2238	UT	2	HoldLong?	(28)	59	260	22	20	2.9,81	38
40	Mar/23	15	18.59	13.19	11.7(1.25)	12.08(0.22)	12.29(0.46)	12.61	-0.8	-43	14(0.4)	50	[13]	[3]	[30]	43	-184	UT	0.4	OpenLong?	(12)	5	27	3	20	1,68	26

41	Mar/23	14	18.59	13.19	11.56(0.97)	12.05(-0.57)	12.23(1.38)	12.34	-0.9	-43	14(-0.4)	45	[11]	[9]	[19]	38	108	UT	0.1	OpenLong	(15)	16	-14	5	20	0.8,68	26
42	Mar/23	13	18.59	13.19	11.45(1.25)	12.12(-0.58)	12.06(1.97)	12.48	-0.9	-43	14(-0.5)	50	[14]	[16]	[35]	38	218	UT	0.4	OpenLong	(13)	22	25	1	20	1,63	26
43	Mar/23	12	18.59	13.19	11.31(1.23)	12.19(0.72)	11.83(0.6)	12.23	-0.9	-43	14(-0.7)	25	[14]	[8]	[8]	34	-161	UT	0.4	OpenLong	(15)	7	48	7	-20	0.9,61	26
44	Mar/23	11	18.59	13.19	11.17(0.71)	12.1(0.88)	11.76(-1.01)	11.78	-0.9	-43	15(-0.2)	-50	[8]	[-10]	[-50]	23	-317	DR	0	OpenShort	(13)	-11	-57	1	-20	0.6,58	26
45	Mar/23	10	18.59	13.19	11.09(0.72)	11.99(1.09)	11.88(0.06)	12.34	-0.9	-43	15(0.5)	40	[8]	[3]	[28]	34	495	UT	0.4	OpenLong	(13)	1	92	-3	-20	1.1,56	26

46	Mar/23	9	18.59	13.19	11.01(-0.04)	11.86(0.62)	11.87(-2.49)	11.49	-1	-43	15(0)	-50	[-0]	[-31]	[-20]	13	-90	DT	-0.4	OpenShort?	(5)	-28	21	-16	-20	0.5,50	26
47	Mar/20	15	19.61	13.78	11.01(-0.14)	11.79(0.94)	12.17(-3.07)	11.3	-1.1	-47	15(0.8)	-50	[-2]	[-38]	[-59]	20	-302	DT	-0.8	OpenShort?	(-1)	-34	-61	-16	-20	0.3,62	17
48	Mar/20	14	19.61	13.78	11.03(-0.29)	11.68(1.41)	12.55(0.82)	11.88	-1	-47	14(-0.5)	-50	[-3]	[8]	[-29]	42	1228	RG	-0.6	Wait	(2)	9	-51	14	-20	0.8,72	17
49	Mar/20	13	19.61	13.78	11.06(-0.19)	11.52(1.74)	12.45(2.81)	12.39	-0.9	-47	15(-0.4)	-10	[-2]	[33]	[19]	62	2027	UR	-0.1	SmallShort	(-1)	32	9	21	20	1.2,82	17
50	Mar/20	12	19.61	13.78	11.08(-0.06)	11.32(2.36)	12.11(2.2)	12.3	-1	-47	15(-0.1)	-45	[-1]	[30]	[-9]	68	1662	RG	0.2	Wait	(-3)	25	-67	23	20	1.1,90	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI