SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: -6.64% Daily StdDev 4.66% SO EMA_5_Trend: 1.9% 10Minute StdDev: $1.306

Latest Price : $54.14(-6.64%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	55.42	52.02	56.2(0.04)	56.6(-0.33)	55.43(-1.09)	55	-0.1	-13	17(-0.4)	-50	[1]	[-29]	[-24]	-65	-362	DR	-0.4	OpenShort	(0)	-23	-30	-20	-20	-1,10	48
Daily Trend: % Up Forces: 56.2(hourly_sma_20 2.18%) Down Forces: 52.02(daily_ema_10 -5.42%) Support Levels: Resistance Levels: 55.42(daily_ema_20 0.76%) 56.6(hourly_sma_10 2.91%)

2	Mar/31	12	55.42	52.02	56.18(0.08)	56.79(-0.26)	56.04(-0.82)	55.37	-0	-13	18(-0.6)	-50	[2]	[-22]	[-15]	-53	-277	DR	-0.6	OpenShort	(4)	-18	-2	-25	-20	-0.7,15	48
3	Mar/31	11	55.42	52.02	56.13(0.08)	56.94(-0.29)	56.5(-0.84)	55.4	-0	-13	18(-0.7)	-50	[2]	[-23]	[-21]	-40	-269	DR	-0.9	OpenShort	(4)	-18	-15	-40	-20	-0.6,25	48
4	Mar/31	10	55.42	52.02	56.09(0.22)	57.11(-0.24)	56.98(-0.82)	55.59	0	-13	19(-2)	-50	[5]	[-21]	[-22]	-6	-294	DR	-1.1	OpenShort	(5)	-18	-18	-27	-20	-0.4,54	48
5	Mar/31	9	55.42	52.02	55.97(0.28)	57.25(-0.05)	57.45(-0.56)	55.82	0.1	-13	21(-2.4)	-50	[6]	[-13]	[-73]	23	-232	DR	-1.1	OpenShort?	(10)	-12	-171	-20	-20	-0.1,75	48

6	Mar/30	15	55.87	52.19	55.81(0.61)	57.28(0.53)	57.78(0.44)	58.04	0.3	-10	23(-2.2)	30	[13]	[24]	[8]	81	158	UT	0.2	HoldLong?	(22)	9	29	-2	-14	1.4,96	47
7	Mar/30	14	55.87	52.19	55.47(0.6)	56.98(0.52)	57.53(0.27)	57.66	0.3	-10	26(-2.5)	5	[13]	[21]	[-6]	76	130	CR	0.1	OpenShort	(27)	6	-11	-2	-20	1.2,96	47
8	Mar/30	13	55.87	52.19	55.14(0.61)	56.68(0.53)	57.38(0.26)	57.8	0.3	-10	28(-1.2)	15	[13]	[21]	[-0]	82	213	UT	0.2	HoldLong	(29)	6	-11	2	20	1.3,99	47
9	Mar/30	12	55.87	52.19	54.8(0.63)	56.38(0.6)	57.23(0.33)	57.94	0.3	-10	29(-0.4)	40	[14]	[23]	[18]	86	304	UT	0.3	HoldLong	(30)	7	39	2	20	1.5,98	47
10	Mar/30	11	55.87	52.19	54.46(0.73)	56.05(0.45)	57.04(0.46)	57.44	0.2	-10	30(-2)	40	[16]	[25]	[22]	81	250	UT	0.2	HoldLong	(28)	10	50	-2	20	1.4,96	47

11	Mar/30	10	55.87	52.19	54.06(0.79)	55.8(0.42)	56.78(0.63)	56.81	0.1	-10	32(-3.4)	20	[17]	[28]	[0]	76	201	UT	0	HoldLong	(31)	14	-6	-5	20	1.2,96	47
12	Mar/30	9	55.87	52.19	53.63(0.83)	55.57(0.44)	56.42(0.77)	56.89	0.1	-10	35(-2.4)	25	[18]	[32]	[0]	81	299	UT	0.2	HoldLong?	(38)	17	-17	-2	20	1.3,98	47
13	Mar/27	15	56.12	51.12	53.19(0.66)	55.33(0.48)	55.99(0.83)	57.1	0.1	-16	37(1.8)	25	[14]	[28]	[13]	88	518	UT	0.4	OpenLong?	(41)	18	9	3	20	1.5,100	46
14	Mar/27	14	56.12	51.12	52.84(0.8)	55.06(0.68)	55.53(0.88)	56.98	0.1	-16	36(0.3)	25	[18]	[32]	[32]	90	495	UT	0.6	HoldLong	(30)	19	68	5	20	1.6,100	46
15	Mar/27	13	56.12	51.12	52.42(0.88)	54.69(0.63)	55.05(0.43)	56.12	0	-16	35(-1.6)	25	[19]	[22]	[33]	87	329	UT	0.4	HoldLong	(34)	9	88	2	20	1.5,99	46

16	Mar/27	12	56.12	51.12	51.96(0.66)	54.35(0.7)	54.81(0.17)	55.03	-0.2	-16	37(-0.3)	15	[15]	[16]	[4]	78	285	UT	0.1	HoldLong	(37)	4	25	-1	-20	1.2,98	46
17	Mar/27	11	56.12	51.12	51.62(0.66)	53.97(0.69)	54.71(0.08)	54.73	-0.2	-16	37(-0.2)	-5	[15]	[14]	[-6]	76	284	CR	0	OpenShort	(30)	2	-6	-5	-20	1.2,96	46
18	Mar/27	10	56.12	51.12	51.28(0.82)	53.6(0.71)	54.66(0.12)	54.8	-0.2	-16	37(-1)	25	[18]	[16]	[7]	80	300	UT	0.1	HoldLong	(32)	3	19	-3	9	1.3,97	46
19	Mar/27	9	56.12	51.12	50.86(0.87)	53.22(0.67)	54.6(0.49)	54.57	-0.2	-16	38(-1)	5	[19]	[24]	[-8]	81	363	CR	-0	OpenShort?	(37)	11	-31	-4	20	1.3,98	46
20	Mar/26	15	56.43	50.83	50.42(0.92)	52.87(1.03)	54.33(0.84)	54.95	-0.2	-18	39(0.8)	25	[20]	[36]	[16]	90	551	UT	0.2	HoldLong?	(44)	18	34	-2	20	1.6,100	42

21	Mar/26	14	56.43	50.83	49.96(1.19)	52.33(1.22)	53.88(1.23)	54.53	-0.3	-18	39(-2.6)	25	[26]	[48]	[4]	90	476	UT	0.2	HoldLong	(42)	27	4	-1	20	1.6,100	42
22	Mar/26	13	56.43	50.83	49.37(1.15)	51.7(1.27)	53.23(1.33)	54.48	-0.3	-18	41(-0.7)	25	[25]	[51]	[10]	93	639	UT	0.4	HoldLong	(55)	29	2	0	20	1.7,100	42
23	Mar/26	12	56.43	50.83	48.81(1.12)	51.05(0.86)	52.53(1.31)	54.46	-0.3	-18	42(1.3)	25	[25]	[46]	[56]	95	770	UT	0.6	OpenLong	(55)	29	102	3	20	1.8,100	42
24	Mar/26	11	56.43	50.83	48.27(1.05)	50.61(0.92)	51.85(0.86)	53.24	-0.4	-18	41(0.5)	25	[23]	[36]	[30]	93	620	UT	0.5	HoldLong	(46)	19	47	2	20	1.7,100	42
25	Mar/26	10	56.43	50.83	47.77(0.97)	50.15(1.16)	51.41(1.24)	52.68	-0.5	-18	40(1.2)	25	[21]	[46]	[49]	93	705	UT	0.4	OpenLong	(47)	27	122	1	20	1.7,100	42

26	Mar/26	9	56.43	50.83	47.31(0.75)	49.58(0.64)	50.78(1.22)	51.28	-0.7	-18	39(1.1)	25	[16]	[39]	[17]	85	623	UT	0.2	OpenLong?	(39)	27	25	-1	20	1.4,100	42
27	Mar/25	15	56.8	50.47	46.96(0.72)	49.27(0.63)	50.17(1.21)	51	-0.8	-26	38(2.5)	20	[16]	[31]	[8]	88	654	UT	0.3	OpenLong?	(34)	27	-4	8	20	1.5,100	36
28	Mar/25	14	56.8	50.47	46.62(0.4)	48.96(0.95)	49.57(0.39)	51.05	-0.8	-26	35(2.6)	5	[9]	[15]	[11]	91	793	RG	0.6	Wait	(35)	9	4	12	20	1.7,98	36
29	Mar/25	13	56.8	50.47	46.44(0.31)	48.5(1.1)	49.38(0.99)	51.01	-0.8	-26	33(2.6)	10	[7]	[30]	[56]	87	949	RG	0.7	Wait	(18)	23	131	10	20	1.9,89	36
30	Mar/25	12	56.8	50.47	46.3(0.04)	47.97(0.81)	48.9(1.09)	49.56	-1	-26	30(0.2)	-10	[1]	[28]	[45]	64	819	RG	0.3	Wait	(7)	25	123	-6	20	1.4,79	36

31	Mar/25	11	56.8	50.47	46.28(-0.08)	47.59(1.15)	48.37(0.02)	48.23	-1.1	-26	30(-0.5)	-50	[-2]	[6]	[-3]	55	463	RG	-0.1	Wait	(-5)	1	22	-1	-20	0.9,82	36
32	Mar/25	10	56.8	50.47	46.32(-0.18)	47.05(1.04)	48.36(0.02)	47.99	-1.2	-26	30(-1.1)	-50	[-4]	[5]	[-67]	58	454	RG	-0.2	Wait	(-5)	1	-188	8	-20	0.7,90	36
33	Mar/25	9	56.8	50.47	46.4(-0.01)	46.56(1.39)	48.35(1.53)	50.1	-0.9	-26	32(-0.1)	-15	[-0]	[44]	[65]	82	1002	UR	0.7	SmallShort?	(2)	35	138	13	20	1.6,92	36
34	Mar/24	15	57.59	51.21	46.41(-0.05)	45.92(1.17)	47.62(1.21)	48.6	-1.2	-28	32(-0.2)	-20	[-1]	[31]	[68]	59	649	UR	0.4	SmallShort?	(-8)	28	158	14	20	0.9,86	35
35	Mar/24	14	57.59	51.21	46.44(-0.47)	45.39(0.76)	47.05(0.53)	46.94	-1.4	-28	32(-3)	-50	[-11]	[8]	[-30]	35	417	RG	-0	Wait	(-12)	12	-115	15	20	0.2,80	35

36	Mar/24	13	57.59	51.21	46.66(-0.43)	45.05(0.89)	46.8(2.32)	48.18	-1.2	-28	35(-3.4)	-50	[-10]	[50]	[34]	42	845	UR	0.5	SmallShort	(-16)	53	22	26	20	0.6,77	35
37	Mar/24	12	57.59	51.21	46.86(-0.4)	44.65(0.82)	45.74(2.15)	47.94	-1.3	-28	38(-2.3)	-45	[-9]	[46]	[78]	17	707	UR	0.8	SmallShort	(-22)	49	143	23	20	0.4,57	35
38	Mar/24	11	57.59	51.21	47.05(-0.51)	44.29(-0.18)	44.78(1.26)	46.45	-1.5	-28	41(-1.8)	-50	[-12]	[14]	[58]	-10	291	UR	0.5	SmallShort	(-25)	29	68	25	20	-0.2,45	35
39	Mar/24	10	57.59	51.21	47.29(-0.66)	44.37(-0.56)	44.22(1.12)	45.75	-1.6	-28	42(-1.8)	-40	[-15]	[6]	[32]	-36	149	UR	0.5	SmallShort	(-27)	26	5	17	20	-0.5,27	35
40	Mar/24	9	57.59	51.21	47.61(-0.78)	44.62(-0.8)	43.73(1)	45.7	-1.6	-28	44(-2.5)	-40	[-18]	[-1]	[130]	-52	124	DP	0.6	OpenShort?	(-32)	23	296	11	20	-0.6,13	35

41	Mar/23	15	58.49	52.43	47.99(-1.07)	44.98(-1.34)	43.3(-0.61)	42.86	-2.1	-33	47(0)	-50	[-24]	[-50]	[-14]	-86	-604	DT	-0.1	HoldShort?	(-51)	-14	-29	3	-20	-1.5,2	32
42	Mar/23	14	58.49	52.43	48.51(-1.22)	45.59(-1.41)	43.57(-0.52)	43.14	-2	-33	47(-0.7)	-50	[-30]	[-53]	[-24]	-86	-503	DT	-0.1	HoldShort	(-49)	-13	-56	6	-20	-1.5,2	32
43	Mar/23	13	58.49	52.43	49.11(-0.93)	46.24(-1.38)	43.8(-1.61)	43.69	-2	-33	47(1.8)	-50	[-23]	[-78]	[8]	-86	-807	DP	-0	OpenShort	(-54)	-40	43	6	-20	-1.5,2	32
44	Mar/23	12	58.49	52.43	49.57(-0.83)	46.89(-1.25)	44.52(-2.18)	43.27	-2	-33	46(4)	-50	[-21]	[-89]	[-32]	-95	-1111	DT	-0.4	OpenShort	(-46)	-54	-27	8	-20	-1.8,0	32
45	Mar/23	11	58.49	52.43	49.98(-0.87)	47.48(-1.63)	45.51(-2.47)	43.53	-2	-33	42(4.5)	-50	[-22]	[-102]	[-43]	-103	-1149	DT	-0.6	HoldShort	(-37)	-61	-69	-2	-20	-2.1,0	32

46	Mar/23	10	58.49	52.43	50.42(-0.82)	48.27(-1.63)	46.66(-2)	44.21	-1.9	-33	37(4.8)	-50	[-20]	[-90]	[-23]	-105	-1051	DT	-0.9	HoldShort	(-37)	-50	-8	-3	-20	-2.2,0	32
47	Mar/23	9	58.49	52.43	50.84(-0.88)	49.07(-1.48)	47.61(-2.21)	44.29	-1.9	-33	32(6.1)	-50	[-22]	[-93]	[-127]	-118	-1106	DT	-1.4	HoldShort?	(-38)	-55	-283	-13	-20	-2.7,0	32
48	Mar/20	15	59.76	54.34	51.29(-0.42)	49.81(-0.8)	48.69(-1.16)	47.29	-1.8	-30	26(0.8)	-50	[-10]	[-56]	[-50]	-98	-708	DT	-0.7	HoldShort?	(-28)	-29	-88	-33	-20	-2,2	34
49	Mar/20	14	59.76	54.34	51.51(-0.71)	50.21(-0.75)	49.26(-0.39)	48.24	-1.7	-30	25(-0.7)	-50	[-18]	[-38]	[-47]	-96	-283	DT	-0.6	HoldShort	(-16)	-10	-96	-32	-20	-1.9,2	34
50	Mar/20	13	59.76	54.34	51.88(-0.6)	50.59(-0.78)	49.45(-0.84)	49.3	-1.5	-30	26(-1)	-50	[-15]	[-50]	[5]	-80	-278	DP	-0.1	OpenShort	(-28)	-21	32	-27	-14	-1.4,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI