|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $82.3500
SBUX Daily Change: -3.2% Daily StdDev 4.53% SBUX EMA_5_Trend: 0.25% 10Minute StdDev: $0.7429
Latest Price : $65.66(-3.2%) | Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 66.15 | 63.52 | 67.09(-0.26) | 67.01(0.19) | 67.26(-0.12) | 66.86 | 0.1 | | -8 | 18(-2.5) | -50 | [-6] | [-0] | [-15] | 23 | 96 | DT | -0.3 | OpenShort | | (-11) | -3 | -38 | 12 | -20 | -0.2,78 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 67.01(hourly_sma_10 0.22%)
Down Forces: 66.15(daily_ema_20 -1.06%)
Support Levels: 63.52(weak_daily_ema_10 -5%)
Resistance Levels: 67.09(weak_hourly_sma_20 0.34%)
|
| | | 2 | Mar/31 | 11 | 66.15 | 63.52 | 67.26(-0.26) | 66.88(0.09) | 67.34(0.05) | 67.5 | 0.2 | | -8 | 20(-3) | -50 | [-6] | [2] | [6] | 32 | 189 | UR | 0.1 | SmallShort | | (-9) | 1 | 5 | 7 | 20 | 0.2,77 | 50 | | 3 | Mar/31 | 10 | 66.15 | 63.52 | 67.44(-0.18) | 66.82(0.05) | 67.31(0.14) | 67.41 | 0.2 | | -8 | 23(-1.2) | -25 | [-4] | [4] | [20] | 14 | 119 | UR | 0.1 | SmallShort | | (-11) | 3 | 41 | 12 | 20 | -0,64 | 50 | | 4 | Mar/31 | 9 | 66.15 | 63.52 | 67.56(-0.17) | 66.79(0.03) | 67.22(-0.03) | 66.73 | 0.1 | | -8 | 24(-0.2) | -50 | [-4] | [0] | [-21] | -14 | -31 | DT | -0.3 | OpenShort? | | (-10) | -1 | -63 | 3 | -6 | -0.5,49 | 50 | | 5 | Mar/30 | 15 | 66.74 | 62.86 | 67.67(-0.07) | 66.77(0.3) | 67.24(0.72) | 67.78 | 0.1 | | -11 | 24(2) | -15 | [-2] | [22] | [16] | 12 | 156 | UR | 0.3 | SmallShort? | | (-4) | 16 | 30 | 17 | 20 | 0.1,59 | 46 | | | | |
| 6 | Mar/30 | 14 | 66.74 | 62.86 | 67.72(0.04) | 66.57(0.15) | 66.76(0.5) | 67.28 | 0.1 | | -11 | 22(-0.2) | -25 | [1] | [16] | [4] | -22 | -13 | RG | 0.3 | Wait | | (-4) | 11 | -3 | 11 | 20 | -0.3,36 | 46 | | 7 | Mar/30 | 13 | 66.74 | 62.86 | 67.69(-0.02) | 66.47(0.02) | 66.43(0.16) | 67.33 | 0.1 | | -11 | 23(0.1) | -15 | [-0] | [7] | [17] | -23 | -18 | UR | 0.5 | SmallShort | | (2) | 4 | 22 | 18 | 20 | -0.2,32 | 46 | | 8 | Mar/30 | 12 | 66.74 | 62.86 | 67.7(-0.15) | 66.46(0.17) | 66.33(-0.03) | 66.97 | 0 | | -11 | 23(-0.2) | -50 | [-3] | [3] | [5] | -40 | -33 | UR | 0.4 | SmallShort | | (-2) | -1 | 7 | 9 | 17 | -0.4,20 | 46 | | 9 | Mar/30 | 11 | 66.74 | 62.86 | 67.8(-0.05) | 66.35(-0.49) | 66.35(0.07) | 66.85 | 0 | | -11 | 23(0.1) | -5 | [-1] | [-1] | [43] | -54 | -103 | RG | 0.3 | Wait | | (-7) | 2 | 92 | -3 | 20 | -0.5,9 | 46 | | 10 | Mar/30 | 10 | 66.74 | 62.86 | 67.83(-0.1) | 66.67(-0.76) | 66.3(-0.12) | 65.36 | -0.2 | | -11 | 23(0.9) | -50 | [-2] | [-9] | [-5] | -78 | -323 | DT | -0.5 | HoldShort | | (-7) | -3 | -17 | -11 | 20 | -1.4,7 | 46 | | | | |
| 11 | Mar/30 | 9 | 66.74 | 62.86 | 67.9(0.02) | 67.18(-0.69) | 66.38(-0.19) | 65.63 | -0.1 | | -11 | 22(-0.1) | -50 | [0] | [-9] | [-26] | -67 | -367 | DR | -0.4 | OpenShort? | | (-3) | -4 | -73 | -3 | -20 | -1.3,16 | 46 | | 12 | Mar/27 | 15 | 67.38 | 61.9 | 67.89(0.03) | 67.65(-0.59) | 66.51(-0.12) | 66.83 | -0.1 | | -17 | 22(0.7) | -50 | [1] | [-11] | [-1] | -44 | -195 | DR | 0.2 | OpenShort? | | (4) | -3 | -16 | 5 | 20 | -0.6,21 | 48 | | 13 | Mar/27 | 14 | 67.38 | 61.9 | 67.87(0.19) | 68.05(-0.42) | 66.59(0.37) | 67.1 | -0 | | -17 | 21(-1.9) | -10 | [4] | [2] | [9] | -46 | -165 | RG | 0.3 | Wait | | (2) | 8 | 30 | 1 | -9 | -0.4,14 | 48 | | 14 | Mar/27 | 13 | 67.38 | 61.9 | 67.74(0.26) | 68.34(-0.34) | 66.35(-1.03) | 66.61 | -0.1 | | -17 | 23(-2.9) | -30 | [6] | [-27] | [7] | -57 | -455 | RG | 0.1 | Wait | | (7) | -23 | 53 | -15 | -20 | -0.6,8 | 48 | | 15 | Mar/27 | 12 | 67.38 | 61.9 | 67.57(0.14) | 68.57(-0.44) | 67.04(-1.38) | 65.74 | -0.2 | | -17 | 26(-1.4) | -50 | [3] | [-37] | [-30] | -60 | -538 | DR | -0.6 | OpenShort | | (9) | -31 | -31 | -21 | -20 | -0.9,13 | 48 | | | | |
| 16 | Mar/27 | 11 | 67.38 | 61.9 | 67.48(0.19) | 68.87(-0.06) | 67.98(-1.17) | 66.26 | -0.1 | | -17 | 27(-1.7) | -50 | [4] | [-28] | [-46] | -49 | -445 | DR | -0.8 | OpenShort | | (7) | -26 | -58 | -39 | -20 | -0.6,16 | 48 | | 17 | Mar/27 | 10 | 67.38 | 61.9 | 67.35(0.41) | 68.91(-0.05) | 68.78(-1.06) | 67.23 | -0 | | -17 | 29(-3.6) | -5 | [9] | [-24] | [9] | -13 | -392 | RG | -0.7 | Wait | | (11) | -24 | 82 | -31 | -20 | -0.1,40 | 48 | | 18 | Mar/27 | 9 | 67.38 | 61.9 | 67.08(0.21) | 68.94(-0.45) | 69.52(-1.15) | 65.89 | -0.2 | | -17 | 33(-1.6) | -50 | [5] | [-32] | [-101] | 2 | -455 | DR | -1.4 | OpenShort? | | (13) | -26 | -242 | -26 | -20 | -0.4,62 | 48 | | 19 | Mar/26 | 15 | 67.94 | 62.13 | 66.94(0.52) | 69.25(0.37) | 70.33(0.32) | 70.09 | 0.3 | | -14 | 34(0.9) | -5 | [12] | [18] | [-7] | 68 | 229 | CR | -0.1 | HoldShort? | | (22) | 7 | -18 | -7 | 6 | 1.1,90 | 47 | | 20 | Mar/26 | 14 | 67.94 | 62.13 | 66.59(1.07) | 68.99(0.55) | 70.1(0.48) | 70.4 | 0.3 | | -14 | 33(-7.8) | 30 | [24] | [26] | [4] | 80 | 42 | UT | 0.1 | HoldLong | | (23) | 11 | 6 | -1 | 20 | 1.4,95 | 47 | | | | |
| 21 | Mar/26 | 13 | 67.94 | 62.13 | 65.88(1.12) | 68.61(0.7) | 69.77(1.06) | 70.29 | 0.3 | | -14 | 41(-6.1) | 5 | [25] | [41] | [-10] | 80 | 194 | CR | 0.2 | OpenShort | | (46) | 24 | -36 | 2 | 20 | 1.3,97 | 47 | | 22 | Mar/26 | 12 | 67.94 | 62.13 | 65.15(1.16) | 68.13(0.65) | 69.04(0.99) | 70.92 | 0.4 | | -14 | 47(-2.9) | 25 | [26] | [39] | [31] | 88 | 382 | UT | 0.5 | HoldLong | | (50) | 22 | 58 | 6 | 20 | 1.5,100 | 47 | | 23 | Mar/26 | 11 | 67.94 | 62.13 | 64.4(1.15) | 67.69(0.82) | 68.36(0.26) | 69.92 | 0.2 | | -14 | 50(-2.9) | 25 | [26] | [25] | [25] | 82 | 255 | UT | 0.4 | HoldLong | | (46) | 6 | 56 | 8 | 20 | 1.3,99 | 47 | | 24 | Mar/26 | 10 | 67.94 | 62.13 | 63.67(1.06) | 67.14(0.87) | 68.18(0.44) | 68.97 | 0.1 | | -14 | 53(-1.9) | 15 | [24] | [29] | [5] | 73 | 302 | UT | 0.2 | OpenLong | | (46) | 10 | 14 | -1 | 4 | 1.2,93 | 47 | | 25 | Mar/26 | 9 | 67.94 | 62.13 | 63(0.99) | 66.56(0.73) | 67.88(0.63) | 68.73 | 0.1 | | -14 | 55(-0.2) | 25 | [22] | [31] | [46] | 69 | 446 | UT | 0.2 | OpenLong? | | (44) | 14 | 125 | -8 | 20 | 1.2,89 | 47 | | | | |
| 26 | Mar/25 | 15 | 68.29 | 61.23 | 62.38(0.84) | 66.08(0.44) | 67.46(0.35) | 66.66 | -0.2 | | -22 | 55(1.4) | -30 | [19] | [15] | [-21] | 59 | 271 | CR | -0.2 | HoldShort? | | (35) | 8 | -52 | -9 | -20 | 0.9,86 | 44 | | 27 | Mar/25 | 14 | 68.29 | 61.23 | 61.86(0.69) | 65.79(0.89) | 67.22(0.31) | 67.54 | -0.1 | | -22 | 54(1.7) | -50 | [16] | [19] | [-29] | 76 | 573 | CR | 0.1 | OpenShort | | (39) | 7 | -85 | -3 | 4 | 1.2,96 | 44 | | 28 | Mar/25 | 13 | 68.29 | 61.23 | 61.44(0.62) | 65.21(0.9) | 67.01(1.38) | 69 | 0.1 | | -22 | 52(4) | 25 | [14] | [43] | [47] | 93 | 1074 | UT | 0.4 | OpenLong | | (34) | 32 | 90 | 4 | 20 | 1.7,100 | 44 | | 29 | Mar/25 | 12 | 68.29 | 61.23 | 61.06(0.43) | 64.63(0.69) | 66.1(1.33) | 67.49 | -0.1 | | -22 | 48(2.8) | 25 | [10] | [39] | [31] | 85 | 995 | UT | 0.3 | OpenLong | | (21) | 30 | 54 | -2 | 20 | 1.5,97 | 44 | | 30 | Mar/25 | 11 | 68.29 | 61.23 | 60.8(0.44) | 64.19(1.64) | 65.23(0.81) | 66.6 | -0.2 | | -22 | 45(2.6) | 25 | [10] | [38] | [18] | 85 | 814 | UT | 0.3 | OpenLong | | (15) | 19 | 69 | 3 | -20 | 1.5,97 | 44 | | | | |
| 31 | Mar/25 | 10 | 68.29 | 61.23 | 60.54(0.17) | 63.16(1.59) | 64.7(0.54) | 65.48 | -0.3 | | -22 | 43(1.2) | -50 | [4] | [30] | [-25] | 80 | 800 | CR | 0.2 | OpenShort | | (15) | 12 | -60 | 3 | -20 | 1.3,97 | 44 | | 32 | Mar/25 | 9 | 68.29 | 61.23 | 60.44(0.19) | 62.17(1.71) | 64.35(1.48) | 66.48 | -0.2 | | -22 | 41(1.9) | -5 | [4] | [52] | [53] | 90 | 1104 | RG | 0.6 | Wait? | | (10) | 34 | 127 | 6 | 20 | 1.7,97 | 44 | | 33 | Mar/24 | 15 | 68.99 | 61.35 | 60.32(0.16) | 61.12(1.53) | 63.41(0.4) | 64.45 | -0.5 | | -25 | 40(2.6) | 5 | [4] | [22] | [33] | 77 | 645 | RG | 0.3 | Wait? | | (1) | 9 | 83 | 3 | 20 | 1.2,97 | 41 | | 34 | Mar/24 | 14 | 68.99 | 61.35 | 60.22(0.15) | 60.2(1.27) | 63.16(0.02) | 63.15 | -0.6 | | -25 | 37(0.6) | -50 | [3] | [10] | [-10] | 70 | 408 | CR | -0 | HoldShort | | (3) | 1 | -50 | 6 | 20 | 0.9,97 | 41 | | 35 | Mar/24 | 13 | 68.99 | 61.35 | 60.13(0.28) | 59.44(1.28) | 63.14(2.48) | 63.95 | -0.6 | | -25 | 36(1.3) | 20 | [6] | [67] | [25] | 73 | 831 | UT | 0.2 | OpenLong | | (9) | 56 | 14 | 10 | 20 | 1.2,93 | 41 | | | | |
| 36 | Mar/24 | 12 | 68.99 | 61.35 | 59.96(0.31) | 58.69(1.32) | 61.61(2.69) | 63.73 | -0.6 | | -25 | 35(1.3) | 25 | [7] | [72] | [71] | 69 | 836 | UT | 0.7 | OpenLong | | (11) | 61 | 129 | 18 | 20 | 1.2,89 | 41 | | 37 | Mar/24 | 11 | 68.99 | 61.35 | 59.78(0.08) | 57.93(0.46) | 59.99(1.96) | 61.76 | -0.8 | | -25 | 34(0.3) | -10 | [2] | [45] | [4] | 51 | 561 | RG | 0.6 | Wait | | (6) | 45 | -91 | 40 | 20 | 0.6,86 | 41 | | 38 | Mar/24 | 10 | 68.99 | 61.35 | 59.73(0.22) | 57.67(0.31) | 58.83(2.77) | 63.18 | -0.6 | | -25 | 33(1) | 15 | [5] | [62] | [57] | 43 | 848 | UT | 1.4 | OpenLong | | (8) | 63 | 5 | 40 | 20 | 1.1,65 | 41 | | 39 | Mar/24 | 9 | 68.99 | 61.35 | 59.6(0.42) | 57.49(0.13) | 57.24(2.69) | 63.1 | -0.6 | | -25 | 32(1.1) | 35 | [10] | [59] | [224] | 15 | 734 | UT | 2 | OpenLong? | | (10) | 61 | 490 | 30 | 20 | 1.2,35 | 41 | | 40 | Mar/23 | 15 | 69.82 | 62.19 | 59.35(0.16) | 57.41(-0.87) | 55.74(-0.05) | 56.27 | -1.4 | | -32 | 31(-0.1) | 0 | [4] | [-19] | [20] | -70 | -617 | RG | 0.2 | Wait? | | (-7) | -1 | 45 | 3 | 20 | -1.1,8 | 34 | | | | |
| 41 | Mar/23 | 14 | 69.82 | 62.19 | 59.25(-0.01) | 57.92(-1.34) | 55.77(-0.16) | 55.65 | -1.5 | | -32 | 31(0.1) | -50 | [-0] | [-30] | [-6] | -76 | -627 | DT | -0 | HoldShort | | (5) | -4 | -22 | -3 | 17 | -1.2,4 | 34 | | 42 | Mar/23 | 13 | 69.82 | 62.19 | 59.26(0.33) | 58.71(-1.37) | 55.86(-1.13) | 55.96 | -1.5 | | -32 | 31(-3.3) | -15 | [8] | [-53] | [12] | -75 | -947 | RG | 0 | Wait | | (1) | -29 | 53 | -11 | -20 | -1.1,3 | 34 | | 43 | Mar/23 | 12 | 69.82 | 62.19 | 59.07(0.38) | 59.53(-1.19) | 56.5(-2.14) | 55.23 | -1.5 | | -32 | 35(-4) | -40 | [10] | [-76] | [-33] | -79 | -1225 | DR | -0.4 | HoldShort | | (11) | -54 | -25 | -19 | -20 | -1.2,1 | 34 | | 44 | Mar/23 | 11 | 69.82 | 62.19 | 58.84(0.39) | 60.24(-0.95) | 57.74(-2.28) | 55.58 | -1.5 | | -32 | 39(-3.5) | -40 | [10] | [-77] | [-53] | -66 | -1153 | DR | -0.6 | OpenShort | | (17) | -58 | -58 | -31 | -20 | -0.9,7 | 34 | | 45 | Mar/23 | 10 | 69.82 | 62.19 | 58.61(0.42) | 60.82(-0.68) | 59.09(-1.62) | 56.4 | -1.4 | | -32 | 42(-2.8) | -40 | [11] | [-56] | [-28] | -41 | -898 | DR | -0.7 | OpenShort | | (20) | -41 | 19 | -29 | -20 | -0.6,24 | 34 | | | | |
| 46 | Mar/23 | 9 | 69.82 | 62.19 | 58.37(0.06) | 61.24(-0.63) | 60.06(-2.42) | 56.13 | -1.4 | | -32 | 45(-0.2) | -50 | [2] | [-78] | [-108] | -21 | -797 | DR | -0.9 | OpenShort? | | (17) | -61 | -206 | -28 | -20 | -0.5,42 | 34 | | 47 | Mar/20 | 15 | 71.23 | 63.6 | 58.33(0.21) | 61.63(-0.27) | 61.55(-1.6) | 59.15 | -1.3 | | -33 | 45(0.1) | -50 | [5] | [-53] | [-69] | 26 | -242 | DR | -0.6 | OpenShort? | | (14) | -41 | -148 | -12 | -20 | 0.2,71 | 32 | | 48 | Mar/20 | 14 | 71.23 | 63.6 | 58.21(0.25) | 61.79(0.14) | 62.55(-0.32) | 61.41 | -1 | | -33 | 45(0.6) | -50 | [6] | [-15] | [-23] | 47 | 344 | DR | -0.3 | OpenShort | | (17) | -8 | -60 | 16 | -20 | 0.7,79 | 32 | | 49 | Mar/20 | 13 | 71.23 | 63.6 | 58.07(0.37) | 61.7(0.67) | 62.75(0.33) | 62.34 | -0.9 | | -33 | 44(1.2) | 30 | [9] | [9] | [21] | 62 | 559 | UT | -0.1 | OpenLong | | (14) | 8 | 69 | 21 | -20 | 1,87 | 32 | | 50 | Mar/20 | 12 | 71.23 | 63.6 | 57.86(0.38) | 61.29(1.15) | 62.55(0.23) | 61.29 | -1 | | -33 | 43(0.8) | -50 | [10] | [13] | [-62] | 62 | 387 | CR | -0.3 | HoldShort | | (11) | 6 | -144 | 21 | -20 | 0.8,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|