PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $88.7400

PM Daily Change: 0.57% Daily StdDev 3.96% PM EMA_5_Trend: 2.73% 10Minute StdDev: $2.0672

Latest Price : $72.96(0.57%)

Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0

Sample size 36 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.49%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	73.25	67	71.76(0.34)	73.32(0.07)	73.84(-0.33)	73	-0	-18	22(-1.4)	-45	[9]	[-6]	[-22]	45	-110	DR	-0.4	OpenShort?	(13)	-8	-47	-15	-20	0.6,80	45
Daily Trend: % Up Forces: 73.32(hourly_sma_10 0.44%) Down Forces: Support Levels: 71.76(hourly_sma_20 -1.7%) 67(weak_daily_ema_10 -8.22%) Resistance Levels: 73.25(daily_ema_20 0.34%)

2	Mar/31	14	73.25	67	71.51(0.24)	73.27(0.22)	74.09(0.17)	73.92	0.1	-18	24(0.6)	-10	[6]	[8]	[5]	69	209	RG	-0.1	Wait	(16)	4	16	-9	13	1.1,91	45
3	Mar/31	13	73.25	67	71.34(0.37)	73.11(0.24)	73.97(0.27)	73.61	0	-18	23(-0.2)	-25	[9]	[11]	[-15]	73	121	CR	-0.2	HoldShort	(9)	7	-40	-9	1	1.1,95	45
4	Mar/31	12	73.25	67	71.07(0.41)	72.94(0.55)	73.77(0.68)	74.38	0.1	-18	23(0.8)	20	[10]	[26]	[3]	90	310	UT	0.3	HoldLong	(17)	17	3	-0	20	1.6,100	45
5	Mar/31	11	73.25	67	70.78(0.37)	72.54(0.56)	73.27(0.64)	74.31	0.1	-18	23(1.6)	20	[9]	[25]	[6]	95	361	UT	0.5	OpenLong	(17)	16	5	3	20	1.8,100	45

6	Mar/31	10	73.25	67	70.52(0.41)	72.13(0.66)	72.8(0.49)	74.22	0.1	-18	21(1.7)	40	[10]	[23]	[22]	100	329	UT	0.8	HoldLong	(14)	12	47	8	20	2,100	45
7	Mar/31	9	73.25	67	70.23(0.39)	71.66(0.56)	72.45(0.27)	73.32	0	-18	19(0.9)	30	[10]	[16]	[16]	91	228	UT	0.5	HoldLong?	(14)	7	36	2	20	1.8,96	45
8	Mar/30	15	73.73	66.96	69.96(0.37)	71.26(0.53)	72.25(0.21)	72.64	-0.1	-20	18(1.1)	25	[9]	[15]	[14]	85	170	UT	0.2	OpenLong?	(14)	5	40	-6	20	1.7,92	42
9	Mar/30	14	73.73	66.96	69.7(0.32)	70.89(0.46)	72.1(0.39)	71.88	-0.2	-20	17(0)	-5	[8]	[18]	[-3]	77	161	CR	-0.1	OpenShort	(13)	10	-4	-11	-1	1.4,92	42
10	Mar/30	13	73.73	66.96	69.48(0.37)	70.57(0.54)	71.82(0.49)	71.95	-0.2	-20	17(0.2)	-5	[9]	[22]	[-8]	86	198	CR	0.1	OpenShort	(13)	12	-26	-9	20	1.6,96	42

11	Mar/30	12	73.73	66.96	69.23(0.39)	70.19(0.61)	71.47(0.84)	72.44	-0.1	-20	17(1.3)	30	[10]	[32]	[10]	103	342	UT	0.6	HoldLong	(16)	21	4	8	20	2.1,100	42
12	Mar/30	11	73.73	66.96	68.96(0.42)	69.76(0.29)	70.88(0.87)	72.36	-0.1	-20	16(1.5)	40	[11]	[29]	[26]	110	356	UT	1	HoldLong	(16)	22	26	14	20	2.4,100	42
13	Mar/30	10	73.73	66.96	68.67(0.51)	69.56(0.5)	70.27(0.86)	71.88	-0.2	-20	14(-0.4)	40	[13]	[32]	[39]	112	274	UT	1.2	CloseLong	(16)	22	77	22	20	2.5,99	42
14	Mar/30	9	73.73	66.96	68.32(0.44)	69.21(0.29)	69.67(0.51)	70.46	-0.4	-20	15(-1.7)	30	[11]	[20]	[12]	80	103	UT	0.6	HoldLong?	(16)	13	14	12	20	1.6,90	42
15	Mar/27	15	74.3	66.57	68.02(0.41)	69.01(0.15)	69.32(0.59)	70.2	-0.4	-26	16(-0.6)	40	[10]	[15]	[22]	68	144	UT	0.6	OpenLong?	(18)	15	40	10	20	1.5,80	42

16	Mar/27	14	74.3	66.57	67.74(0.42)	68.91(0.16)	68.91(0.38)	69.48	-0.5	-26	17(-1.7)	15	[11]	[10]	[6]	46	42	UT	0.4	OpenLong	(14)	10	8	4	20	1.1,68	42
17	Mar/27	13	74.3	66.57	67.46(0.51)	68.8(0.21)	68.65(-0.29)	69.33	-0.5	-26	19(-2.6)	5	[13]	[-6]	[10]	45	-110	RG	0.4	Wait	(16)	-7	25	1	13	1.1,67	42
18	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[4]	[1]	37	-26	RG	0	Wait	(19)	4	11	-6	-20	0.9,64	42
19	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	5	[10]	[2]	[4]	34	23	RG	-0	Wait	(18)	2	27	-18	-20	0.9,61	42
20	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-10	[10]	[-7]	[-6]	43	-51	DR	-0.2	OpenShort	(15)	-7	1	-9	-20	0.7,75	42

21	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-2]	[-44]	54	44	DR	-0.3	OpenShort?	(16)	-1	-117	-8	-20	0.8,84	42
22	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[28]	[44]	87	354	UT	0.6	HoldLong?	(20)	18	108	-1	20	1.8,92	40
23	Mar/26	14	74.99	67.44	65.65(0.69)	67.78(0.53)	68.46(0.26)	68.4	-0.7	-23	24(-3.2)	5	[18]	[17]	[-5]	71	1	CR	-0	HoldShort	(19)	7	-2	-5	-20	1.2,91	40
24	Mar/26	13	74.99	67.44	65.2(0.8)	67.43(0.61)	68.28(0.32)	68.44	-0.7	-23	28(-3.3)	-15	[21]	[20]	[-16]	79	13	CR	0.1	OpenShort	(28)	8	-41	-1	-20	1.3,96	40
25	Mar/26	12	74.99	67.44	64.68(0.85)	67.02(0.68)	68.06(0.65)	69.19	-0.6	-23	31(-1.5)	40	[22]	[30]	[23]	90	236	UT	0.4	HoldLong	(34)	17	46	2	20	1.6,100	40

26	Mar/26	11	74.99	67.44	64.13(0.88)	66.57(0.69)	67.62(0.37)	68.36	-0.7	-23	32(-2.1)	35	[23]	[23]	[11]	85	131	UT	0.2	HoldLong	(32)	10	26	0	20	1.4,100	40
27	Mar/26	10	74.99	67.44	63.57(0.81)	66.12(0.82)	67.37(0.4)	67.9	-0.8	-23	35(-1)	35	[21]	[25]	[9]	83	203	UT	0.2	HoldLong	(34)	10	21	-1	20	1.3,100	40
28	Mar/26	9	74.99	67.44	63.06(0.7)	65.58(0.72)	67.1(0.8)	67.53	-0.8	-23	36(0.5)	40	[18]	[33]	[8]	84	372	UT	0.1	HoldLong?	(32)	21	11	-3	20	1.4,99	40
29	Mar/25	15	75.57	67.46	62.62(0.79)	65.11(0.63)	66.57(0.89)	67.34	-0.9	-30	35(0.8)	40	[20]	[29]	[14]	84	368	UT	0.2	HoldLong?	(27)	23	21	-3	20	1.4,99	35
30	Mar/25	14	75.57	67.46	62.13(0.47)	64.7(0.6)	65.99(0.71)	66.97	-0.9	-30	34(2)	25	[13]	[23]	[7]	87	576	UT	0.3	OpenLong	(31)	19	-9	2	20	1.5,99	35

31	Mar/25	13	75.57	67.46	61.84(0.45)	64.31(0.54)	65.52(1.02)	67.13	-0.9	-30	32(2.6)	25	[12]	[30]	[27]	93	724	UT	0.5	OpenLong	(19)	27	34	4	20	1.7,100	35
32	Mar/25	12	75.57	67.46	61.57(0.32)	63.97(0.7)	64.86(1.24)	66.54	-0.9	-30	30(2.3)	20	[9]	[38]	[44]	94	802	UT	0.6	OpenLong	(16)	33	98	4	20	1.8,99	35
33	Mar/25	11	75.57	67.46	61.37(0.23)	63.53(0.89)	64.06(0.65)	64.87	-1.1	-30	27(1.3)	5	[6]	[24]	[7]	82	523	RG	0.3	Wait	(7)	17	27	4	-20	1.3,99	35
34	Mar/25	10	75.57	67.46	61.23(0.16)	62.97(1.01)	63.65(0.37)	64.42	-1.2	-30	26(1)	-35	[4]	[17]	[-6]	82	470	CR	0.3	OpenShort	(8)	10	-14	9	-20	1.3,99	35
35	Mar/25	9	75.57	67.46	61.13(0.13)	62.34(1.04)	63.42(0.5)	64.66	-1.1	-30	25(1)	5	[4]	[21]	[22]	82	575	RG	0.5	Wait?	(7)	13	51	8	20	1.5,94	35

36	Mar/24	15	76.58	68.74	61.05(0.09)	61.7(1.09)	63.1(0.04)	63.81	-1.4	-31	24(0.2)	-0	[2]	[6]	[27]	70	395	RG	0.3	Wait?	(3)	1	76	2	9	1.2,90	32
37	Mar/24	14	76.58	68.74	60.99(-0.28)	61.03(0.82)	63.07(0.13)	62.56	-1.5	-31	24(-2.5)	-50	[-8]	[3]	[-5]	56	480	RG	-0.2	Wait	(0)	4	-14	-0	0	0.7,88	32
38	Mar/24	13	76.58	68.74	61.16(-0.24)	60.53(0.65)	62.99(1.11)	62.79	-1.5	-31	26(-1.8)	-50	[-6]	[27]	[1]	59	632	UR	-0.1	SmallShort	(-11)	30	-28	6	20	0.7,91	32
39	Mar/24	12	76.58	68.74	61.31(-0.15)	60.14(0.98)	62.3(1.68)	63.25	-1.4	-31	28(-1)	-35	[-4]	[47]	[19]	63	718	UR	0.4	SmallShort	(-8)	45	9	23	20	0.7,95	32
40	Mar/24	11	76.58	68.74	61.4(-0.14)	59.56(0.33)	61.27(1.62)	63.1	-1.4	-31	29(-0.8)	-20	[-4]	[37]	[22]	57	660	UR	0.7	SmallShort	(-6)	43	-33	36	20	0.6,92	32

41	Mar/24	10	76.58	68.74	61.48(-0.08)	59.36(0.33)	60.29(2.2)	63.65	-1.4	-31	30(-0.5)	-25	[-2]	[53]	[72]	40	790	UR	1.2	SmallShort	(-4)	59	92	38	20	0.8,70	32
42	Mar/24	9	76.58	68.74	61.53(-0.02)	59.17(-0.08)	58.99(1.57)	62.16	-1.5	-31	30(0)	-5	[-1]	[31]	[95]	-5	388	UR	1.1	SmallShort?	(-8)	42	183	25	20	0.2,40	32
43	Mar/23	15	77.69	70.77	61.54(-0.2)	59.21(-0.46)	58.08(0.17)	59.32	-2	-30	30(-0.8)	-15	[-5]	[-14]	[38]	-50	-192	DP	0.4	OpenShort?	(-10)	5	79	14	20	-0.8,20	34
44	Mar/23	14	77.69	70.77	61.66(-0.49)	59.49(-0.72)	57.98(0.23)	58.12	-2.2	-30	31(0.8)	-50	[-13]	[-17]	[-2]	-75	-177	DT	0	HoldShort	(-12)	6	-6	6	-9	-1.3,8	34
45	Mar/23	13	77.69	70.77	61.96(-0.2)	59.92(-0.8)	57.85(-1)	58.22	-2.2	-30	30(1.3)	-50	[-6]	[-50]	[21]	-81	-634	DP	0.1	OpenShort	(-19)	-27	71	3	-20	-1.4,4	34

46	Mar/23	12	77.69	70.77	62.09(-0.54)	60.4(-0.91)	58.43(-1.53)	57.15	-2.3	-30	29(2.6)	-50	[-15]	[-68]	[-24]	-92	-685	DT	-0.5	OpenShort	(-12)	-42	-29	5	-20	-1.9,6	34
47	Mar/23	11	77.69	70.77	62.43(-0.64)	60.95(-1.37)	59.34(-1.68)	57.58	-2.2	-30	27(2)	-50	[-18]	[-80]	[-37]	-94	-623	DT	-0.7	OpenShort	(-20)	-46	-82	-12	-20	-2,6	34
48	Mar/23	10	77.69	70.77	62.83(-0.78)	61.79(-1.1)	60.35(-1.05)	58.84	-2.1	-30	25(-1.7)	-50	[-21]	[-60]	[17]	-90	-271	DP	-0.7	OpenShort	(-22)	-29	92	-30	-20	-1.8,5	34
49	Mar/23	9	77.69	70.77	63.32(-1.12)	62.48(-1.21)	60.99(-1.62)	57.45	-2.3	-30	26(-2.9)	-50	[-31]	[-79]	[-108]	-107	-419	DT	-1.5	CloseShort?	(-36)	-44	-231	-36	-20	-2.5,6	34
50	Mar/20	15	79.03	72.97	64.03(-0.77)	63.24(-0.57)	61.99(-0.62)	61.14	-2.2	-29	29(-6.4)	-50	[-21]	[-42]	[-24]	-59	-10	DT	-0.3	OpenShort?	(-33)	-17	-34	-20	-20	-1.1,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI