PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $103.8600 One month high (close): $142.3900

PEP Daily Change: -4.59% Daily StdDev 4.04% PEP EMA_5_Trend: 1% 10Minute StdDev: $1.7168

Latest Price : $119.66(-4.59%)

Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 0.53%(39%) Avg negative next hour return: -1%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	122.57	116.62	122.52(-0.05)	123.48(-0.16)	123.1(-0.59)	120.66	-0.2	-12	14(-0.8)	-50	[-1]	[-19]	[-40]	-56	-212	DT	-1.7	OpenShort?	(1)	-15	-71	-39	-20	-1.3,27	47
Daily Trend: % Up Forces: Down Forces: 116.62(daily_ema_10 -3.35%) Support Levels: Resistance Levels: 122.52(hourly_sma_20 1.54%) 122.57(daily_ema_20 1.58%) 123.48(hourly_sma_10 2.34%)

2	Mar/31	14	122.57	116.62	122.58(0.13)	123.67(0.04)	123.83(-0.16)	122.84	0	-12	14(-3)	-50	[3]	[-5]	[-9]	10	-85	DR	-0.7	OpenShort	(2)	-4	-4	-18	-20	0.2,55	47
3	Mar/31	13	122.57	116.62	122.42(0.22)	123.62(0.06)	124.03(-0.35)	122.95	0	-12	17(-2.8)	-50	[5]	[-9]	[-21]	31	-149	DR	-0.6	OpenShort	(6)	-9	-46	-11	-20	0.3,73	47
4	Mar/31	12	122.57	116.62	122.15(0.31)	123.54(0.14)	124.47(0.2)	124.37	0.2	-12	20(-2.4)	-20	[8]	[6]	[-3]	60	18	CR	-0	HoldShort	(12)	5	-10	-2	14	1,85	47
5	Mar/31	11	122.57	116.62	121.78(0.35)	123.37(0.27)	124.23(0.29)	124.68	0.2	-12	23(-2.4)	0	[9]	[10]	[4]	63	68	RG	0.2	Wait	(13)	7	11	-8	18	1.2,83	47

6	Mar/31	10	122.57	116.62	121.35(0.38)	123.04(0.16)	123.87(0.29)	124.34	0.2	-12	25(-2.1)	10	[9]	[9]	[8]	64	61	RG	0.2	Wait	(14)	7	16	-4	20	1.1,86	47
7	Mar/31	9	122.57	116.62	120.89(0.38)	122.84(0.18)	123.51(0.25)	123.83	0.1	-12	27(-1.8)	-25	[9]	[8]	[-13]	66	43	CR	0.1	HoldShort?	(16)	6	-42	-3	18	1,91	47
8	Mar/30	15	123.31	117.27	120.43(0.45)	122.62(0.4)	123.2(0.48)	125.13	0.2	-9	29(0)	45	[11]	[22]	[27]	88	188	UT	0.6	HoldLong?	(18)	12	65	5	20	1.5,100	47
9	Mar/30	14	123.31	117.27	119.89(0.4)	122.13(0.24)	122.61(0.08)	123.15	-0	-9	29(-0.3)	15	[10]	[10]	[3]	75	33	UT	0.2	HoldLong	(16)	2	9	0	6	1,100	47
10	Mar/30	13	123.31	117.27	119.41(0.33)	121.84(0.23)	122.51(0.24)	122.88	-0	-9	29(-0.5)	10	[8]	[14]	[5]	76	121	RG	0.1	Wait	(17)	6	10	1	13	1.1,98	47

11	Mar/30	12	123.31	117.27	119.02(0.35)	121.56(0.06)	122.21(0.03)	122.56	-0.1	-9	30(-1)	5	[9]	[6]	[6]	74	86	RG	0.1	Wait	(13)	1	10	-3	20	1.1,96	47
12	Mar/30	11	123.31	117.27	118.61(0.39)	121.49(0.23)	122.17(0.1)	122.26	-0.1	-9	31(-0.4)	0	[10]	[10]	[0]	74	81	RG	0	Wait	(14)	3	2	-1	-1	1.1,96	47
13	Mar/30	10	123.31	117.27	118.15(0.38)	121.22(0.38)	122.05(0.34)	122.2	-0.1	-9	31(0.2)	-5	[10]	[18]	[-8]	74	156	CR	0	HoldShort	(17)	9	-14	-4	-20	1.2,94	47
14	Mar/30	9	123.31	117.27	117.7(0.39)	120.76(0.48)	121.64(0.4)	122.64	-0.1	-9	31(1.5)	35	[10]	[21]	[15]	84	238	UT	0.3	OpenLong?	(17)	10	41	1	11	1.5,96	47
15	Mar/27	15	123.84	115.98	117.24(0.28)	120.19(0.44)	121.16(0.21)	121.4	-0.2	-14	29(0.7)	-35	[7]	[11]	[-11]	78	208	CR	0.1	OpenShort?	(14)	5	-31	4	-20	1.3,95	47

16	Mar/27	14	123.84	115.98	116.91(0.39)	119.67(0.62)	120.91(0.09)	122.35	-0.1	-14	29(0.3)	15	[10]	[11]	[11]	86	241	UT	0.5	HoldLong	(14)	2	23	3	20	1.7,93	47
17	Mar/27	13	123.84	115.98	116.46(0.46)	118.94(0.59)	120.8(0.34)	121.65	-0.2	-14	28(0.7)	40	[12]	[17]	[19]	80	213	UT	0.3	HoldLong	(16)	9	49	-3	20	1.7,87	47
18	Mar/27	12	123.84	115.98	115.92(0.38)	118.25(0.5)	120.39(0.43)	120.17	-0.3	-14	28(0.8)	0	[10]	[18]	[-3]	66	198	CR	-0.1	HoldShort	(17)	11	-3	-17	12	1.4,81	47
19	Mar/27	11	123.84	115.98	115.48(0.35)	117.66(0.57)	119.87(0.55)	120.25	-0.3	-14	27(1.2)	5	[9]	[21]	[2]	78	278	RG	0.1	Wait	(17)	14	4	-11	20	1.6,88	47
20	Mar/27	10	123.84	115.98	115.08(0.36)	116.99(0.44)	119.21(0.66)	120.13	-0.3	-14	26(1.7)	-10	[9]	[23]	[-11]	89	318	CR	0.3	OpenShort	(15)	17	-56	0	20	1.8,94	47

21	Mar/27	9	123.84	115.98	114.66(0.43)	116.48(0.65)	118.42(1.16)	121.83	-0.2	-14	24(4)	25	[11]	[38]	[42]	118	540	UT	1.3	HoldLong?	(18)	29	76	12	20	2.7,100	47
22	Mar/26	15	124.41	116.51	114.17(0.39)	115.73(0.57)	117.07(0.83)	119.56	-0.4	-13	20(-3.6)	35	[10]	[31]	[33]	110	356	UT	1.1	CloseLong?	(15)	21	67	11	20	2.4,100	44
23	Mar/26	14	124.41	116.51	113.73(0.57)	115.08(0.38)	116.11(0.57)	117.59	-0.6	-13	24(-3)	40	[14]	[23]	[14]	88	71	UT	0.6	HoldLong	(12)	14	22	7	20	1.5,100	44
24	Mar/26	13	124.41	116.51	113.09(0.53)	114.64(0.3)	115.45(0.6)	116.96	-0.7	-13	27(-0.5)	40	[13]	[23]	[17]	83	101	UT	0.5	HoldLong	(23)	15	27	7	20	1.3,100	44
25	Mar/26	12	124.41	116.51	112.5(0.4)	114.3(0.12)	114.76(0.19)	116.18	-0.7	-13	27(-0.6)	35	[10]	[9]	[21]	77	108	UT	0.5	HoldLong	(21)	5	39	4	20	1.2,97	44

26	Mar/26	11	124.41	116.51	112.05(0.36)	114.16(0.16)	114.54(0.13)	115.05	-0.8	-13	28(0)	5	[9]	[8]	[6]	66	63	RG	0.2	Wait	(15)	3	10	3	20	1,91	44
27	Mar/26	10	124.41	116.51	111.65(0.29)	113.98(0.34)	114.39(0.3)	114.76	-0.9	-13	28(0.5)	-5	[7]	[14]	[2]	61	145	RG	0.1	Wait	(15)	8	15	-5	-20	1,86	44
28	Mar/26	9	124.41	116.51	111.32(0.22)	113.6(0.27)	114.05(0.2)	114.33	-0.9	-13	27(-1.1)	-10	[6]	[10]	[8]	64	163	RG	0.1	Wait?	(11)	5	29	-2	-11	1,89	44
29	Mar/25	15	125.17	115.96	111.07(0.35)	113.29(0.11)	113.83(-0.01)	113.51	-1	-21	28(-0.1)	-50	[9]	[-2]	[-19]	56	-1	DR	-0.1	OpenShort?	(8)	-0	-55	-1	-8	0.8,86	40
30	Mar/25	14	125.17	115.96	110.68(0.44)	113.16(0.28)	113.84(0.05)	115.08	-0.9	-21	28(1.4)	20	[12]	[2]	[14]	76	121	UT	0.4	OpenLong	(18)	1	28	2	20	1.3,93	40

31	Mar/25	13	125.17	115.96	110.2(0.17)	112.85(0.22)	113.78(0.19)	114.28	-0.9	-21	27(0.9)	-5	[4]	[3]	[18]	70	290	RG	0.2	Wait	(17)	5	44	-2	20	1.3,87	40
32	Mar/25	12	125.17	115.96	110.02(0.05)	112.61(0.2)	113.57(0.37)	113.04	-1	-21	26(0.3)	-50	[1]	[7]	[-5]	60	297	CR	-0.2	HoldShort	(4)	10	-6	-8	-14	1,85	40
33	Mar/25	11	125.17	115.96	109.96(0.05)	112.38(0.76)	113.15(0.34)	113.22	-1	-21	26(0.1)	-50	[1]	[13]	[-12]	69	322	CR	0	HoldShort	(2)	9	-13	0	-20	1.1,91	40
34	Mar/25	10	125.17	115.96	109.9(0.03)	111.54(0.76)	112.76(0.25)	113.58	-1	-21	26(-0.6)	-50	[1]	[11]	[-15]	76	350	CR	0.3	OpenShort	(3)	7	-43	9	-20	1.2,96	40
35	Mar/25	9	125.17	115.96	109.9(0)	110.69(0.69)	112.48(0.51)	114.8	-0.9	-21	26(0)	-15	[0]	[17]	[30]	84	532	UR	0.8	SmallShort?	(4)	13	57	11	20	1.6,94	40

36	Mar/24	15	126.65	117.62	109.87(-0.07)	109.94(0.57)	111.91(0.24)	113.19	-1.2	-20	26(-3)	-20	[-2]	[7]	[35]	68	385	UR	0.4	SmallShort?	(-3)	6	81	7	20	1.1,90	39
37	Mar/24	14	126.65	117.62	109.95(-0.3)	109.31(0.24)	111.64(0.02)	110.96	-1.3	-20	29(-4)	-50	[-8]	[-5]	[1]	48	287	DP	-0.2	OpenShort	(-8)	1	-12	5	20	0.3,90	39
38	Mar/24	13	126.65	117.62	110.28(-0.35)	109.05(0.18)	111.62(1.19)	111.28	-1.3	-20	33(-2.8)	-50	[-9]	[25]	[-0]	50	506	RG	-0.1	Wait	(-12)	31	-33	16	20	0.3,92	39
39	Mar/24	12	126.65	117.62	110.66(-0.28)	108.86(0.6)	110.31(1.29)	112.19	-1.2	-20	36(-1.7)	-35	[-7]	[33]	[15]	46	526	UR	0.4	SmallShort	(-13)	33	10	26	20	0.4,86	39
40	Mar/24	11	126.65	117.62	110.97(-0.24)	108.21(0.61)	108.9(0.87)	111.92	-1.3	-20	38(-2.1)	-40	[-6]	[23]	[15]	32	384	UR	0.7	SmallShort	(-12)	23	2	37	20	0.2,77	39

41	Mar/24	10	126.65	117.62	111.24(-0.28)	107.55(0.11)	107.96(0.91)	111.88	-1.3	-20	40(-2.5)	-35	[-7]	[17]	[38]	2	386	UR	0.8	SmallShort	(-10)	24	38	26	20	0.1,49	39
42	Mar/24	9	126.65	117.62	111.55(-0.39)	107.43(-0.11)	106.98(0.47)	110.83	-1.4	-20	42(-1.3)	-50	[-10]	[2]	[100]	-33	266	UR	0.8	SmallShort?	(-14)	12	234	11	20	-0.1,20	39
43	Mar/23	15	128.03	119.55	111.99(-0.57)	107.54(-0.67)	106.48(-0.86)	104.73	-2	-23	44(-1.5)	-50	[-15]	[-43]	[-10]	-80	-421	DT	-0.3	HoldShort?	(-28)	-22	-17	-5	-20	-1.4,5	38
44	Mar/23	14	128.03	119.55	112.64(-0.76)	108.27(-0.71)	107.4(-0.1)	105.17	-2	-23	45(2.5)	-50	[-20]	[-26]	[-30]	-76	-170	DT	-0.4	OpenShort	(-23)	-3	-77	-3	-20	-1.4,9	38
45	Mar/23	13	128.03	119.55	113.5(-0.37)	109.05(-0.68)	107.51(0.35)	107.22	-1.8	-23	43(0.6)	-50	[-10]	[-10]	[5]	-67	-244	DP	-0.1	OpenShort	(-28)	9	9	1	20	-1.3,16	38

46	Mar/23	12	128.03	119.55	113.92(-0.54)	109.8(-0.71)	107.13(-0.69)	106.97	-1.8	-23	42(1.8)	-50	[-15]	[-40]	[-17]	-64	-364	DT	-0	OpenShort	(-16)	-19	-51	12	-20	-1.4,21	38
47	Mar/23	11	128.03	119.55	114.54(-0.43)	110.59(-0.82)	107.87(-0.68)	108.34	-1.7	-23	40(0.1)	-50	[-12]	[-40]	[-7]	-66	-366	DT	0.1	OpenShort	(-21)	-18	-36	16	20	-1.3,17	38
48	Mar/23	10	128.03	119.55	115.03(-0.53)	111.5(-0.86)	108.6(-0.48)	109.32	-1.6	-23	40(-1.9)	-50	[-14]	[-36]	[46]	-70	-226	DP	0.2	OpenShort	(-16)	-13	137	-23	20	-1.2,10	38
49	Mar/23	9	128.03	119.55	115.65(-0.83)	112.47(-1.11)	109.13(-1.32)	105.7	-1.9	-23	42(4.3)	-50	[-22]	[-64]	[-17]	-99	-526	DT	-0.7	OpenShort?	(-29)	-36	13	-33	-20	-2,1	38
50	Mar/20	15	129.96	122.15	116.61(-0.65)	113.73(-1.04)	110.59(-1.66)	105.35	-2.3	-23	38(0.4)	-50	[-18]	[-73]	[-95]	-115	-811	DT	-1.2	CloseShort?	(-36)	-45	-193	-38	-20	-2.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI