|
^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $142.3900
PEP Daily Change: -4.59% Daily StdDev 4.04% PEP EMA_5_Trend: 1% 10Minute StdDev: $1.7168
Latest Price : $119.66(-4.59%) | Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 122.57 | 116.62 | 121.78(0.35) | 123.37(0.27) | 124.23(0.29) | 124.68 | 0.2 | | -12 | 23(-2.4) | 0 | [9] | [10] | [4] | 63 | 95 | RG | 0.2 | Wait | | (16) | 7 | 13 | -8 | 18 | 1.2,83 | 47 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: Down Forces: 116.62(daily_ema_10 -6.46%) 122.57(daily_ema_20 -1.69%) Support Levels: 123.37(weak_hourly_sma_10 -1.05%) 121.78(weak_hourly_sma_20 -2.33%) Resistance Levels:
|
| 2 | Mar/31 | 10 | 122.57 | 116.62 | 121.35(0.38) | 123.04(0.16) | 123.87(0.29) | 124.34 | 0.2 | | -12 | 25(-2.1) | 10 | [9] | [9] | [9] | 64 | 90 | RG | 0.2 | Wait | | (17) | 7 | 20 | -4 | 20 | 1.1,86 | 47 | 3 | Mar/31 | 9 | 122.57 | 116.62 | 120.89(0.38) | 122.84(0.18) | 123.51(0.25) | 123.83 | 0.1 | | -12 | 27(-1.8) | -30 | [9] | [8] | [-16] | 66 | 74 | CR | 0.1 | HoldShort? | | (19) | 6 | -50 | -3 | 18 | 1,91 | 47 | 4 | Mar/30 | 15 | 123.31 | 117.27 | 120.43(0.45) | 122.62(0.4) | 123.2(0.48) | 125.13 | 0.2 | | -9 | 29(0) | 45 | [11] | [23] | [31] | 88 | 220 | UT | 0.6 | HoldLong? | | (21) | 12 | 77 | 5 | 20 | 1.5,100 | 47 | 5 | Mar/30 | 14 | 123.31 | 117.27 | 119.89(0.4) | 122.13(0.24) | 122.61(0.08) | 123.15 | -0 | | -9 | 29(-0.3) | 15 | [10] | [11] | [4] | 75 | 71 | UT | 0.2 | HoldLong | | (19) | 2 | 10 | 0 | 6 | 1,100 | 47 | | | |
6 | Mar/30 | 13 | 123.31 | 117.27 | 119.41(0.33) | 121.84(0.23) | 122.51(0.24) | 122.88 | -0 | | -9 | 29(-0.5) | 10 | [8] | [14] | [5] | 76 | 147 | RG | 0.1 | Wait | | (20) | 6 | 12 | 1 | 13 | 1.1,98 | 47 | 7 | Mar/30 | 12 | 123.31 | 117.27 | 119.02(0.35) | 121.56(0.06) | 122.21(0.03) | 122.56 | -0.1 | | -9 | 30(-1) | 5 | [9] | [7] | [7] | 74 | 119 | RG | 0.1 | Wait | | (16) | 1 | 12 | -3 | 20 | 1.1,96 | 47 | 8 | Mar/30 | 11 | 123.31 | 117.27 | 118.61(0.39) | 121.49(0.23) | 122.17(0.1) | 122.26 | -0.1 | | -9 | 31(-0.4) | 5 | [10] | [11] | [1] | 74 | 117 | RG | 0 | Wait | | (17) | 3 | 2 | -1 | -1 | 1.1,96 | 47 | 9 | Mar/30 | 10 | 123.31 | 117.27 | 118.15(0.38) | 121.22(0.38) | 122.05(0.34) | 122.2 | -0.1 | | -9 | 31(0.2) | -5 | [10] | [19] | [-8] | 74 | 185 | CR | 0 | HoldShort | | (20) | 9 | -17 | -4 | -20 | 1.2,94 | 47 | 10 | Mar/30 | 9 | 123.31 | 117.27 | 117.7(0.39) | 120.76(0.48) | 121.64(0.4) | 122.64 | -0.1 | | -9 | 31(1.5) | 40 | [10] | [21] | [17] | 84 | 267 | UT | 0.3 | OpenLong? | | (20) | 10 | 49 | 1 | 11 | 1.5,96 | 47 | | | |
11 | Mar/27 | 15 | 123.84 | 115.98 | 117.24(0.28) | 120.19(0.44) | 121.16(0.21) | 121.4 | -0.2 | | -14 | 29(0.7) | -40 | [7] | [10] | [-13] | 78 | 230 | CR | 0.1 | OpenShort? | | (17) | 5 | -37 | 4 | -20 | 1.3,95 | 47 | 12 | Mar/27 | 14 | 123.84 | 115.98 | 116.91(0.39) | 119.67(0.62) | 120.91(0.09) | 122.35 | -0.1 | | -14 | 29(0.3) | 15 | [10] | [10] | [12] | 86 | 277 | UT | 0.5 | HoldLong | | (16) | 2 | 28 | 3 | 20 | 1.7,93 | 47 | 13 | Mar/27 | 13 | 123.84 | 115.98 | 116.46(0.46) | 118.94(0.59) | 120.8(0.34) | 121.65 | -0.2 | | -14 | 28(0.7) | 40 | [12] | [17] | [22] | 80 | 251 | UT | 0.3 | HoldLong | | (19) | 9 | 59 | -3 | 20 | 1.7,87 | 47 | 14 | Mar/27 | 12 | 123.84 | 115.98 | 115.92(0.38) | 118.25(0.5) | 120.39(0.43) | 120.17 | -0.3 | | -14 | 28(0.8) | 0 | [10] | [17] | [-3] | 66 | 225 | CR | -0.1 | HoldShort | | (20) | 11 | -3 | -17 | 12 | 1.4,81 | 47 | 15 | Mar/27 | 11 | 123.84 | 115.98 | 115.48(0.35) | 117.66(0.57) | 119.87(0.55) | 120.25 | -0.3 | | -14 | 27(1.2) | 5 | [9] | [21] | [2] | 78 | 299 | RG | 0.1 | Wait | | (20) | 14 | 5 | -11 | 20 | 1.6,88 | 47 | | | |
16 | Mar/27 | 10 | 123.84 | 115.98 | 115.08(0.36) | 116.99(0.44) | 119.21(0.66) | 120.13 | -0.3 | | -14 | 26(1.7) | -20 | [9] | [22] | [-15] | 89 | 337 | CR | 0.3 | OpenShort | | (18) | 17 | -67 | 0 | 20 | 1.8,94 | 47 | 17 | Mar/27 | 9 | 123.84 | 115.98 | 114.66(0.43) | 116.48(0.65) | 118.42(1.16) | 121.83 | -0.2 | | -14 | 24(4) | 25 | [11] | [38] | [47] | 118 | 554 | UT | 1.3 | HoldLong? | | (21) | 29 | 90 | 12 | 20 | 2.7,100 | 47 | 18 | Mar/26 | 15 | 124.41 | 116.51 | 114.17(0.39) | 115.73(0.57) | 117.07(0.83) | 119.56 | -0.4 | | -13 | 20(-3.6) | 35 | [10] | [31] | [37] | 110 | 373 | UT | 1.1 | CloseLong? | | (17) | 21 | 80 | 11 | 20 | 2.4,100 | 44 | 19 | Mar/26 | 14 | 124.41 | 116.51 | 113.73(0.57) | 115.08(0.38) | 116.11(0.57) | 117.59 | -0.6 | | -13 | 24(-3) | 40 | [14] | [23] | [16] | 88 | 113 | UT | 0.6 | HoldLong | | (15) | 14 | 26 | 7 | 20 | 1.5,100 | 44 | 20 | Mar/26 | 13 | 124.41 | 116.51 | 113.09(0.53) | 114.64(0.3) | 115.45(0.6) | 116.96 | -0.7 | | -13 | 27(-0.5) | 40 | [13] | [23] | [18] | 83 | 138 | UT | 0.5 | HoldLong | | (28) | 15 | 32 | 7 | 20 | 1.3,100 | 44 | | | |
21 | Mar/26 | 12 | 124.41 | 116.51 | 112.5(0.4) | 114.3(0.12) | 114.76(0.19) | 116.18 | -0.7 | | -13 | 27(-0.6) | 40 | [10] | [9] | [23] | 77 | 143 | UT | 0.5 | HoldLong | | (24) | 5 | 47 | 4 | 20 | 1.2,97 | 44 | 22 | Mar/26 | 11 | 124.41 | 116.51 | 112.05(0.36) | 114.16(0.16) | 114.54(0.13) | 115.05 | -0.8 | | -13 | 28(0) | 5 | [9] | [8] | [6] | 66 | 96 | RG | 0.2 | Wait | | (18) | 3 | 12 | 3 | 20 | 1,91 | 44 | 23 | Mar/26 | 10 | 124.41 | 116.51 | 111.65(0.29) | 113.98(0.34) | 114.39(0.3) | 114.76 | -0.9 | | -13 | 28(0.5) | -5 | [7] | [14] | [3] | 61 | 167 | RG | 0.1 | Wait | | (18) | 8 | 18 | -5 | -20 | 1,86 | 44 | 24 | Mar/26 | 9 | 124.41 | 116.51 | 111.32(0.22) | 113.6(0.27) | 114.05(0.2) | 114.33 | -0.9 | | -13 | 27(-1.1) | -10 | [6] | [10] | [10] | 64 | 180 | RG | 0.1 | Wait? | | (13) | 5 | 34 | -2 | -11 | 1,89 | 44 | 25 | Mar/25 | 15 | 125.17 | 115.96 | 111.07(0.35) | 113.29(0.11) | 113.83(-0.01) | 113.51 | -1 | | -21 | 28(-0.1) | -50 | [9] | [-3] | [-22] | 56 | 33 | DR | -0.1 | OpenShort? | | (10) | -0 | -65 | -1 | -8 | 0.8,86 | 40 | | | |
26 | Mar/25 | 14 | 125.17 | 115.96 | 110.68(0.44) | 113.16(0.28) | 113.84(0.05) | 115.08 | -0.9 | | -21 | 28(1.4) | 20 | [12] | [1] | [16] | 76 | 165 | UT | 0.4 | OpenLong | | (21) | 1 | 33 | 2 | 20 | 1.3,93 | 40 | 27 | Mar/25 | 13 | 125.17 | 115.96 | 110.2(0.17) | 112.85(0.22) | 113.78(0.19) | 114.28 | -0.9 | | -21 | 27(0.9) | -5 | [4] | [2] | [20] | 70 | 303 | RG | 0.2 | Wait | | (21) | 5 | 52 | -2 | 20 | 1.3,87 | 40 | 28 | Mar/25 | 12 | 125.17 | 115.96 | 110.02(0.05) | 112.61(0.2) | 113.57(0.37) | 113.04 | -1 | | -21 | 26(0.3) | -50 | [1] | [6] | [-5] | 60 | 293 | CR | -0.2 | HoldShort | | (5) | 10 | -8 | -8 | -14 | 1,85 | 40 | 29 | Mar/25 | 11 | 125.17 | 115.96 | 109.96(0.05) | 112.38(0.76) | 113.15(0.34) | 113.22 | -1 | | -21 | 26(0.1) | -50 | [1] | [12] | [-13] | 69 | 319 | CR | 0 | HoldShort | | (3) | 9 | -15 | 0 | -20 | 1.1,91 | 40 | 30 | Mar/25 | 10 | 125.17 | 115.96 | 109.9(0.03) | 111.54(0.76) | 112.76(0.25) | 113.58 | -1 | | -21 | 26(-0.6) | -50 | [1] | [10] | [-18] | 76 | 347 | CR | 0.3 | OpenShort | | (3) | 7 | -50 | 9 | -20 | 1.2,96 | 40 | | | |
31 | Mar/25 | 9 | 125.17 | 115.96 | 109.9(0) | 110.69(0.69) | 112.48(0.51) | 114.8 | -0.9 | | -21 | 26(0) | -15 | [0] | [16] | [34] | 84 | 519 | UR | 0.8 | SmallShort? | | (4) | 13 | 68 | 11 | 20 | 1.6,94 | 40 | 32 | Mar/24 | 15 | 126.65 | 117.62 | 109.87(-0.07) | 109.94(0.57) | 111.91(0.24) | 113.19 | -1.2 | | -20 | 26(-3) | -20 | [-2] | [6] | [40] | 68 | 371 | UR | 0.4 | SmallShort? | | (-3) | 6 | 96 | 7 | 20 | 1.1,90 | 39 | 33 | Mar/24 | 14 | 126.65 | 117.62 | 109.95(-0.3) | 109.31(0.24) | 111.64(0.02) | 110.96 | -1.3 | | -20 | 29(-4) | -50 | [-8] | [-6] | [1] | 48 | 256 | DP | -0.2 | OpenShort | | (-9) | 1 | -14 | 5 | 20 | 0.3,90 | 39 | 34 | Mar/24 | 13 | 126.65 | 117.62 | 110.28(-0.35) | 109.05(0.18) | 111.62(1.19) | 111.28 | -1.3 | | -20 | 33(-2.8) | -50 | [-9] | [23] | [-2] | 50 | 441 | RG | -0.1 | Wait | | (-14) | 31 | -39 | 16 | 20 | 0.3,92 | 39 | 35 | Mar/24 | 12 | 126.65 | 117.62 | 110.66(-0.28) | 108.86(0.6) | 110.31(1.29) | 112.19 | -1.2 | | -20 | 36(-1.7) | -35 | [-7] | [32] | [15] | 46 | 466 | UR | 0.4 | SmallShort | | (-15) | 33 | 11 | 26 | 20 | 0.4,86 | 39 | | | |
36 | Mar/24 | 11 | 126.65 | 117.62 | 110.97(-0.24) | 108.21(0.61) | 108.9(0.87) | 111.92 | -1.3 | | -20 | 38(-2.1) | -40 | [-6] | [22] | [16] | 32 | 338 | UR | 0.7 | SmallShort | | (-15) | 23 | 2 | 37 | 20 | 0.2,77 | 39 | 37 | Mar/24 | 10 | 126.65 | 117.62 | 111.24(-0.28) | 107.55(0.11) | 107.96(0.91) | 111.88 | -1.3 | | -20 | 40(-2.5) | -35 | [-7] | [16] | [40] | 2 | 335 | UR | 0.8 | SmallShort | | (-12) | 24 | 45 | 26 | 20 | 0.1,49 | 39 | 38 | Mar/24 | 9 | 126.65 | 117.62 | 111.55(-0.39) | 107.43(-0.11) | 106.98(0.47) | 110.83 | -1.4 | | -20 | 42(-1.3) | -50 | [-10] | [1] | [114] | -33 | 215 | UR | 0.8 | SmallShort? | | (-17) | 12 | 277 | 11 | 20 | -0.1,20 | 39 | 39 | Mar/23 | 15 | 128.03 | 119.55 | 111.99(-0.57) | 107.54(-0.67) | 106.48(-0.86) | 104.73 | -2 | | -23 | 44(-1.5) | -50 | [-15] | [-44] | [-11] | -80 | -457 | DT | -0.3 | HoldShort? | | (-33) | -22 | -20 | -5 | -20 | -1.4,5 | 38 | 40 | Mar/23 | 14 | 128.03 | 119.55 | 112.64(-0.76) | 108.27(-0.71) | 107.4(-0.1) | 105.17 | -2 | | -23 | 45(2.5) | -50 | [-20] | [-27] | [-35] | -76 | -246 | DT | -0.4 | OpenShort | | (-28) | -3 | -91 | -3 | -20 | -1.4,9 | 38 | | | |
41 | Mar/23 | 13 | 128.03 | 119.55 | 113.5(-0.37) | 109.05(-0.68) | 107.51(0.35) | 107.22 | -1.8 | | -23 | 43(0.6) | -50 | [-10] | [-12] | [6] | -67 | -292 | DP | -0.1 | OpenShort | | (-33) | 9 | 11 | 1 | 20 | -1.3,16 | 38 | 42 | Mar/23 | 12 | 128.03 | 119.55 | 113.92(-0.54) | 109.8(-0.71) | 107.13(-0.69) | 106.97 | -1.8 | | -23 | 42(1.8) | -50 | [-15] | [-41] | [-20] | -64 | -402 | DT | -0 | OpenShort | | (-19) | -19 | -60 | 12 | -20 | -1.4,21 | 38 | 43 | Mar/23 | 11 | 128.03 | 119.55 | 114.54(-0.43) | 110.59(-0.82) | 107.87(-0.68) | 108.34 | -1.7 | | -23 | 40(0.1) | -50 | [-12] | [-42] | [-9] | -66 | -393 | DT | 0.1 | OpenShort | | (-24) | -18 | -43 | 16 | 20 | -1.3,17 | 38 | 44 | Mar/23 | 10 | 128.03 | 119.55 | 115.03(-0.53) | 111.5(-0.86) | 108.6(-0.48) | 109.32 | -1.6 | | -23 | 40(-1.9) | -40 | [-14] | [-38] | [59] | -70 | -269 | DP | 0.2 | OpenShort | | (-19) | -13 | 163 | 8 | 20 | -1.2,10 | 38 | 45 | Mar/23 | 9 | 128.03 | 119.55 | 115.65(-0.83) | 112.47(-1.11) | 109.13(-1.32) | 105.7 | -1.9 | | -23 | 42(4.3) | -50 | [-22] | [-66] | [-11] | -99 | -579 | DT | -0.7 | OpenShort? | | (-34) | -36 | 16 | -4 | -20 | -2,1 | 38 | | | |
46 | Mar/20 | 15 | 129.96 | 122.15 | 116.61(-0.65) | 113.73(-1.04) | 110.59(-1.66) | 105.35 | -2.3 | | -23 | 38(0.4) | -50 | [-18] | [-75] | [-102] | -115 | -836 | DT | -1.2 | CloseShort? | | (-42) | -45 | -229 | -7 | -20 | -2.6,0 | 37 | 47 | Mar/20 | 14 | 129.96 | 122.15 | 117.38(-0.66) | 114.92(-0.66) | 112.46(-0.74) | 110.66 | -1.8 | | -23 | 37(0.1) | -50 | [-18] | [-45] | [-29] | -93 | -303 | DT | -0.4 | HoldShort | | (-21) | -20 | -57 | 1 | -20 | -1.7,0 | 37 | 48 | Mar/20 | 13 | 129.96 | 122.15 | 118.16(-0.57) | 115.68(-0.64) | 113.3(-0.97) | 112 | -1.7 | | -23 | 37(1.4) | -50 | [-15] | [-51] | [-11] | -88 | -335 | DT | -0.3 | OpenShort | | (-30) | -26 | 2 | -29 | -20 | -1.5,0 | 37 | 49 | Mar/20 | 12 | 129.96 | 122.15 | 118.83(-0.48) | 116.43(-0.49) | 114.41(-1.21) | 111.94 | -1.7 | | -23 | 36(2.4) | -50 | [-13] | [-54] | [-34] | -95 | -479 | DT | -0.6 | OpenShort | | (-29) | -33 | -45 | -32 | -20 | -1.8,0 | 37 | 50 | Mar/20 | 11 | 129.96 | 122.15 | 119.4(-0.42) | 117.01(-0.8) | 115.82(-0.9) | 113 | -1.6 | | -23 | 34(2.9) | -50 | [-11] | [-50] | [-34] | -95 | -429 | DT | -0.8 | OpenShort | | (-21) | -24 | -70 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|