|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $69.6200
PCAR Daily Change: -1.69% Daily StdDev 3.51% PCAR EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $61.18(-1.69%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 60.09 | 57.53 | 60.23(0.17) | 61.15(0.34) | 61.33(-0.17) | 61.02 | 0.2 | | -10 | 24(0.2) | -50 | [5] | [2] | [-24] | 43 | 5 | CR | -0.3 | HoldShort | | (5) | -5 | -53 | -3 | -20 | 0.7,75 | 49 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 61.15(hourly_sma_10 0.21%)
Down Forces: 60.09(daily_ema_20 -1.52%)
Support Levels: 60.23(hourly_sma_20 -1.29%) 57.53(weak_daily_ema_10 -5.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 60.09 | 57.53 | 60.13(0.18) | 60.94(0.31) | 61.44(0.01) | 61.7 | 0.3 | | -10 | 24(0.9) | -5 | [5] | [7] | [13] | 57 | 156 | RG | 0.2 | Wait | | (11) | 0 | 42 | -15 | 13 | 1.4,72 | 49 | | 3 | Mar/31 | 10 | 60.09 | 57.53 | 60.02(0.17) | 60.75(0.22) | 61.43(0.02) | 61.17 | 0.2 | | -10 | 23(-0.2) | -15 | [5] | [5] | [12] | 54 | 92 | RG | -0.2 | Wait | | (7) | 1 | 44 | -15 | 3 | 1.1,76 | 49 | | 4 | Mar/31 | 9 | 60.09 | 57.53 | 59.92(0.18) | 60.62(0.21) | 61.41(-0.08) | 60.62 | 0.1 | | -10 | 23(-0.7) | -50 | [5] | [3] | [-46] | 52 | 1 | CR | -0.7 | HoldShort? | | (6) | -2 | -117 | -20 | -20 | 0.7,84 | 49 | | 5 | Mar/30 | 15 | 60.37 | 57.31 | 59.81(0.31) | 60.49(0.57) | 61.46(0.8) | 62.13 | 0.4 | | -12 | 24(4.5) | 30 | [9] | [34] | [20] | 102 | 326 | UT | 0.6 | HoldLong? | | (15) | 23 | 44 | 1 | 20 | 2.1,99 | 47 | | | | |
| 6 | Mar/30 | 14 | 60.37 | 57.31 | 59.62(0.16) | 60.15(0.47) | 60.97(0.86) | 61.57 | 0.2 | | -12 | 19(2) | -5 | [5] | [33] | [4] | 99 | 361 | TP | 0.6 | OpenShort | | (14) | 25 | -9 | 7 | 20 | 2,99 | 47 | | 7 | Mar/30 | 13 | 60.37 | 57.31 | 59.52(0.22) | 59.87(0.48) | 60.45(0.63) | 61.68 | 0.3 | | -12 | 17(2.9) | 20 | [6] | [27] | [30] | 113 | 323 | UT | 1.4 | HoldLong | | (9) | 18 | 47 | 29 | 20 | 2.5,100 | 47 | | 8 | Mar/30 | 12 | 60.37 | 57.31 | 59.39(0.16) | 59.58(0.39) | 60.07(0.42) | 61.08 | 0.1 | | -12 | 14(2) | 10 | [5] | [20] | [19] | 98 | 247 | RG | 1.4 | SmallShort | | (9) | 12 | 19 | 31 | 20 | 2.4,88 | 47 | | 9 | Mar/30 | 11 | 60.37 | 57.31 | 59.29(0.17) | 59.35(0.08) | 59.82(0.5) | 60.84 | 0.1 | | -12 | 12(-0.5) | 10 | [5] | [18] | [45] | 79 | 233 | RG | 1.7 | SmallShort | | (7) | 14 | 93 | 13 | 20 | 2.5,66 | 47 | | 10 | Mar/30 | 10 | 60.37 | 57.31 | 59.19(0.2) | 59.3(-0.01) | 59.52(0.34) | 59.69 | -0.1 | | -12 | 13(-2.6) | 30 | [6] | [12] | [24] | 25 | 11 | UT | 0.3 | OpenLong | | (4) | 10 | 60 | 1 | 20 | 0.8,55 | 47 | | | | |
| 11 | Mar/30 | 9 | 60.37 | 57.31 | 59.07(0.17) | 59.31(-0.01) | 59.32(0.05) | 58.96 | -0.3 | | -12 | 15(-1.5) | -50 | [5] | [3] | [-25] | 5 | -114 | CR | -0.5 | HoldShort? | | (7) | 1 | -67 | 0 | -20 | -0.1,57 | 47 | | 12 | Mar/27 | 15 | 60.68 | 57 | 58.97(0.21) | 59.32(0.05) | 59.29(0.33) | 59.8 | -0.2 | | -17 | 17(-1.4) | 0 | [6] | [8] | [6] | 41 | 63 | RG | 0.6 | Wait? | | (12) | 9 | -1 | 16 | 20 | 1,66 | 49 | | 13 | Mar/27 | 14 | 60.68 | 57 | 58.85(0.27) | 59.29(0.11) | 59.09(0.36) | 59.81 | -0.2 | | -17 | 18(-5.2) | 15 | [8] | [10] | [17] | 23 | 52 | UT | 0.8 | OpenLong | | (11) | 10 | 37 | 7 | 20 | 1,48 | 49 | | 14 | Mar/27 | 13 | 60.68 | 57 | 58.69(0.38) | 59.22(0.14) | 58.88(-0.33) | 59.36 | -0.3 | | -17 | 23(-4.2) | 25 | [11] | [-8] | [16] | 4 | -169 | RG | 0.4 | Wait | | (13) | -10 | 56 | -8 | -14 | 0.6,39 | 49 | | 15 | Mar/27 | 12 | 60.68 | 57 | 58.47(0.33) | 59.14(0.07) | 59.08(-0.35) | 58.68 | -0.4 | | -17 | 28(-3.1) | -25 | [10] | [-10] | [-12] | -8 | -212 | DR | -0.3 | OpenShort | | (16) | -10 | -12 | -17 | -20 | 0.1,40 | 49 | | | | |
| 16 | Mar/27 | 11 | 60.68 | 57 | 58.27(0.32) | 59.1(-0.13) | 59.29(-0.09) | 58.82 | -0.4 | | -17 | 31(-3.8) | -15 | [9] | [-6] | [-4] | 2 | -118 | DR | -0.3 | OpenShort | | (17) | -3 | 2 | -25 | -3 | 0.3,44 | 49 | | 17 | Mar/27 | 10 | 60.68 | 57 | 58.08(0.39) | 59.18(-0.03) | 59.34(-0.25) | 58.79 | -0.4 | | -17 | 35(-4.2) | -10 | [11] | [-8] | [-4] | 27 | -152 | DR | -0.3 | OpenShort | | (16) | -7 | 3 | -15 | -20 | 0.4,67 | 49 | | 18 | Mar/27 | 9 | 60.68 | 57 | 57.85(0.45) | 59.2(-0.07) | 59.49(-0.13) | 58.75 | -0.4 | | -17 | 39(-4.1) | -50 | [13] | [-5] | [-47] | 44 | -131 | DR | -0.4 | OpenShort? | | (20) | -4 | -127 | -6 | -20 | 0.4,84 | 49 | | 19 | Mar/26 | 15 | 61.03 | 57.44 | 57.59(0.65) | 59.24(0.28) | 59.57(0.63) | 60.35 | -0.1 | | -15 | 43(-6.5) | 40 | [19] | [27] | [23] | 76 | 185 | UT | 0.4 | HoldLong? | | (31) | 18 | 49 | 2 | 20 | 1.2,96 | 46 | | 20 | Mar/26 | 14 | 61.03 | 57.44 | 57.22(0.87) | 59.08(0.42) | 59.2(0.49) | 59.74 | -0.2 | | -15 | 49(-4.9) | 40 | [25] | [27] | [18] | 71 | -11 | UT | 0.2 | OpenLong | | (29) | 14 | 54 | 3 | -5 | 1,96 | 46 | | | | |
| 21 | Mar/26 | 13 | 61.03 | 57.44 | 56.73(0.79) | 58.83(0.35) | 58.91(-0.17) | 59.07 | -0.4 | | -15 | 54(-2.2) | -30 | [23] | [6] | [-17] | 63 | -91 | CR | 0.1 | HoldShort | | (42) | -5 | -38 | 0 | -20 | 0.8,93 | 46 | | 22 | Mar/26 | 12 | 61.03 | 57.44 | 56.29(0.73) | 58.62(0.37) | 59.01(0.18) | 59.54 | -0.3 | | -15 | 56(-1.6) | 20 | [21] | [16] | [13] | 69 | 166 | UT | 0.2 | OpenLong | | (41) | 5 | 33 | 1 | 20 | 1.1,91 | 46 | | 23 | Mar/26 | 11 | 61.03 | 57.44 | 55.88(0.74) | 58.4(0.42) | 59.01(0) | 59.14 | -0.4 | | -15 | 58(-0.9) | 20 | [21] | [12] | [17] | 63 | 135 | UT | 0.1 | OpenLong | | (36) | 0 | 53 | -9 | 5 | 1.1,85 | 46 | | 24 | Mar/26 | 10 | 61.03 | 57.44 | 55.47(0.68) | 58.15(0.61) | 58.91(-0.07) | 58.49 | -0.5 | | -15 | 59(0.8) | -15 | [20] | [12] | [-4] | 62 | 120 | CR | -0.1 | HoldShort | | (35) | -2 | 14 | -9 | -20 | 1,87 | 46 | | 25 | Mar/26 | 9 | 61.03 | 57.44 | 55.09(0.5) | 57.8(0.61) | 58.95(0.33) | 58.32 | -0.5 | | -15 | 58(0.9) | -50 | [15] | [22] | [-40] | 67 | 338 | CR | -0.2 | HoldShort? | | (33) | 10 | -101 | -10 | -20 | 1,92 | 46 | | | | |
| 26 | Mar/25 | 15 | 61.36 | 57.26 | 54.82(0.65) | 57.45(0.81) | 58.76(0.91) | 59.58 | -0.3 | | -19 | 57(5.5) | 25 | [19] | [40] | [22] | 89 | 616 | UT | 0.3 | OpenLong? | | (32) | 26 | 47 | -3 | 20 | 1.6,99 | 44 | | 27 | Mar/25 | 14 | 61.36 | 57.26 | 54.46(0.59) | 56.99(0.86) | 58.23(0.57) | 59.01 | -0.4 | | -19 | 52(3.3) | 10 | [17] | [30] | [1] | 89 | 567 | RG | 0.3 | Wait | | (30) | 17 | -12 | -1 | 20 | 1.6,99 | 44 | | 28 | Mar/25 | 13 | 61.36 | 57.26 | 54.14(0.58) | 56.51(1.02) | 57.9(0.88) | 59.16 | -0.4 | | -19 | 48(4.5) | 25 | [17] | [42] | [22] | 98 | 712 | UT | 0.5 | OpenLong | | (31) | 26 | 38 | 2 | 20 | 1.9,100 | 44 | | 29 | Mar/25 | 12 | 61.36 | 57.26 | 53.83(0.45) | 55.94(1.04) | 57.4(1.33) | 58.7 | -0.5 | | -19 | 44(4.5) | 25 | [13] | [54] | [48] | 98 | 829 | UT | 0.5 | OpenLong | | (28) | 39 | 115 | -2 | 20 | 2,98 | 44 | | 30 | Mar/25 | 11 | 61.36 | 57.26 | 53.59(0.35) | 55.37(1.38) | 56.64(0.89) | 57.33 | -0.7 | | -19 | 39(2.5) | 25 | [10] | [46] | [7] | 91 | 623 | UT | 0.3 | OpenLong | | (16) | 26 | 31 | -3 | -20 | 1.7,98 | 44 | | | | |
| 31 | Mar/25 | 10 | 61.36 | 57.26 | 53.4(0.19) | 54.62(1.24) | 56.14(0.71) | 56.96 | -0.8 | | -19 | 37(1.9) | -30 | [6] | [37] | [-7] | 91 | 664 | CR | 0.4 | OpenShort | | (15) | 21 | -34 | 5 | 20 | 1.7,98 | 44 | | 32 | Mar/25 | 9 | 61.36 | 57.26 | 53.3(0.19) | 53.95(1.1) | 55.74(1.14) | 57.36 | -0.7 | | -19 | 35(3.5) | 5 | [6] | [48] | [38] | 103 | 818 | RG | 0.8 | SmallShort? | | (13) | 33 | 61 | 12 | 20 | 2.1,100 | 44 | | 33 | Mar/24 | 15 | 61.86 | 57.53 | 53.2(0.23) | 53.36(1.09) | 55.11(1.16) | 56.64 | -0.9 | | -22 | 32(1.8) | 10 | [7] | [46] | [67] | 99 | 687 | RG | 0.9 | SmallShort? | | (5) | 34 | 149 | 14 | 20 | 2,99 | 38 | | 34 | Mar/24 | 14 | 61.86 | 57.53 | 53.08(-0.12) | 52.79(0.76) | 54.48(0.72) | 54.94 | -1.2 | | -22 | 30(-2.4) | -35 | [-4] | [25] | [16] | 77 | 533 | UR | 0.3 | SmallShort | | (4) | 21 | 11 | 14 | 20 | 1.1,99 | 38 | | 35 | Mar/24 | 13 | 61.86 | 57.53 | 53.14(-0.2) | 52.39(0.4) | 54.09(1.88) | 54.82 | -1.2 | | -22 | 32(-1.4) | -40 | [-6] | [54] | [18] | 68 | 728 | UR | 0.4 | SmallShort | | (-7) | 55 | -13 | 25 | 20 | 0.9,95 | 38 | | | | |
| 36 | Mar/24 | 12 | 61.86 | 57.53 | 53.25(-0.12) | 52.18(0.46) | 53.09(1.78) | 54.97 | -1.2 | | -22 | 34(-0.9) | -30 | [-4] | [52] | [50] | 57 | 663 | UR | 1 | SmallShort | | (-9) | 52 | 69 | 32 | 20 | 0.9,84 | 38 | | 37 | Mar/24 | 11 | 61.86 | 57.53 | 53.31(-0.18) | 51.94(0.33) | 52.16(1.05) | 54.19 | -1.3 | | -22 | 34(-2.2) | -25 | [-5] | [28] | [47] | 34 | 440 | UR | 1 | SmallShort | | (-10) | 31 | 63 | 42 | 20 | 0.4,74 | 38 | | 38 | Mar/24 | 10 | 61.86 | 57.53 | 53.41(-0.31) | 51.77(0.1) | 51.62(1.03) | 53.49 | -1.4 | | -22 | 37(-0.2) | -45 | [-9] | [23] | [37] | -7 | 355 | UR | 0.9 | SmallShort | | (-12) | 30 | 46 | 28 | 20 | 0,43 | 38 | | 39 | Mar/24 | 9 | 61.86 | 57.53 | 53.57(-0.16) | 51.72(-0.17) | 51.09(0.79) | 52.98 | -1.5 | | -22 | 37(0.1) | -25 | [-5] | [14] | [120] | -39 | 108 | UR | 0.9 | SmallShort? | | (-19) | 23 | 303 | 14 | 20 | -0.3,19 | 38 | | 40 | Mar/23 | 15 | 62.5 | 58.24 | 53.66(-0.31) | 51.81(-0.72) | 50.69(-1.14) | 49.84 | -2.1 | | -32 | 37(3.8) | -50 | [-9] | [-56] | [-24] | -92 | -693 | DT | -0.4 | OpenShort? | | (-22) | -33 | -45 | 1 | -20 | -1.8,3 | 30 | | | | |
| 41 | Mar/23 | 14 | 62.5 | 58.24 | 53.83(-0.48) | 52.19(-0.86) | 51.27(-0.86) | 50.31 | -2 | | -32 | 33(2.8) | -50 | [-17] | [-59] | [-41] | -92 | -457 | DT | -0.5 | OpenShort | | (-14) | -30 | -107 | 3 | -20 | -1.8,3 | 30 | | 42 | Mar/23 | 13 | 62.5 | 58.24 | 54.09(-0.27) | 52.64(-0.74) | 51.72(-0.4) | 51.46 | -1.8 | | -32 | 30(1.4) | -50 | [-10] | [-39] | [19] | -82 | -365 | DP | -0.1 | OpenShort | | (-20) | -14 | 56 | -0 | 0 | -1.4,3 | 30 | | 43 | Mar/23 | 12 | 62.5 | 58.24 | 54.24(-0.41) | 53.03(-0.64) | 51.93(-0.79) | 50.87 | -1.9 | | -32 | 29(1.8) | -50 | [-14] | [-53] | [-15] | -96 | -464 | DT | -0.6 | OpenShort | | (-16) | -28 | -10 | -2 | -20 | -1.9,2 | 30 | | 44 | Mar/23 | 11 | 62.5 | 58.24 | 54.46(-0.53) | 53.37(-0.97) | 52.35(-1.08) | 50.97 | -1.9 | | -32 | 27(2.3) | -50 | [-19] | [-70] | [-64] | -101 | -451 | DT | -0.8 | HoldShort | | (-21) | -38 | -163 | -3 | -20 | -2.1,2 | 30 | | 45 | Mar/23 | 10 | 62.5 | 58.24 | 54.75(-0.37) | 53.9(-0.75) | 52.92(-0.33) | 52.76 | -1.6 | | -32 | 25(-0.4) | -50 | [-13] | [-38] | [8] | -81 | -150 | DP | -0.1 | OpenShort | | (-17) | -12 | 21 | 0 | 15 | -1.3,2 | 30 | | | | |
| 46 | Mar/23 | 9 | 62.5 | 58.24 | 54.95(-0.46) | 54.31(-0.69) | 53.1(-0.87) | 52.53 | -1.7 | | -32 | 25(1.2) | -50 | [-16] | [-57] | [-8] | -90 | -263 | DT | -0.4 | OpenShort? | | (-20) | -31 | 2 | -11 | -20 | -1.6,0 | 30 | | 47 | Mar/20 | 15 | 63.66 | 59.43 | 55.2(-0.39) | 54.69(-0.63) | 53.56(-1.06) | 52.51 | -1.9 | | -32 | 24(-2.9) | -50 | [-14] | [-62] | [-28] | -93 | -399 | DT | -0.7 | HoldShort? | | (-24) | -37 | -42 | -14 | -20 | -1.9,5 | 30 | | 48 | Mar/20 | 14 | 63.66 | 59.43 | 55.42(-0.57) | 55.04(-0.7) | 54.14(-0.47) | 52.97 | -1.8 | | -32 | 27(-2) | -50 | [-20] | [-45] | [-40] | -82 | -103 | DT | -0.8 | HoldShort | | (-17) | -17 | -79 | -27 | -20 | -1.6,8 | 30 | | 49 | Mar/20 | 13 | 63.66 | 59.43 | 55.74(-0.51) | 55.43(-0.13) | 54.39(-0.87) | 53.86 | -1.7 | | -32 | 29(-1.4) | -50 | [-18] | [-48] | [-10] | -56 | -124 | DT | -0.3 | OpenShort | | (-25) | -31 | 21 | -19 | -20 | -1.1,22 | 30 | | 50 | Mar/20 | 12 | 63.66 | 59.43 | 56.03(-0.5) | 55.5(0.05) | 54.87(-1.17) | 53.63 | -1.7 | | -32 | 30(-1.7) | -50 | [-18] | [-56] | [-58] | -51 | -274 | DT | -0.7 | OpenShort | | (-27) | -42 | -108 | -17 | -20 | -1.4,34 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|