|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: -5.22% Daily StdDev 4.2% ORLY EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $300.82(-5.22%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 323.39 | 295.11 | 312.27(-0.21) | 311.62(-0.19) | 307.04(-0.76) | 305.56 | -0.5 | | -20 | 12(-0.1) | -50 | [-5] | [-25] | [-9] | -85 | -199 | DT | -0.3 | HoldShort | | (-14) | -18 | -0 | -7 | -20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.98%(68%)
Daily Trend: %
Up Forces:
Down Forces: 295.11(daily_ema_10 -3.42%)
Support Levels:
Resistance Levels: 311.62(hourly_sma_10 1.98%) 312.27(hourly_sma_20 2.2%) 323.39(daily_ema_20 5.84%)
|
| | | 2 | Mar/31 | 12 | 323.39 | 295.11 | 312.94(-0.24) | 312.2(-0.15) | 309.38(-0.66) | 305.6 | -0.5 | | -20 | 12(-0.2) | -50 | [-6] | [-23] | [-16] | -88 | -189 | DT | -0.8 | HoldShort | | (-10) | -16 | -12 | -18 | -20 | -1.5,0 | 40 | | 3 | Mar/31 | 11 | 323.39 | 295.11 | 313.69(-0.26) | 312.68(-0.31) | 311.42(-0.63) | 306.42 | -0.4 | | -20 | 13(-0.5) | -50 | [-6] | [-24] | [-14] | -81 | -174 | DT | -1 | HoldShort | | (-11) | -15 | -8 | -34 | -20 | -1.5,7 | 40 | | 4 | Mar/31 | 10 | 323.39 | 295.11 | 314.52(-0.28) | 313.66(-0.25) | 313.38(-0.55) | 307.01 | -0.4 | | -20 | 13(0.8) | -50 | [-7] | [-22] | [-28] | -63 | -163 | DT | -1.3 | OpenShort | | (-12) | -13 | -52 | -20 | -20 | -1.5,25 | 40 | | 5 | Mar/31 | 9 | 323.39 | 295.11 | 315.4(-0.1) | 314.46(-0.04) | 315.1(-0.35) | 310.64 | -0.3 | | -20 | 12(-0.1) | -50 | [-2] | [-13] | [-39] | -35 | -143 | DT | -0.9 | OpenShort? | | (-10) | -8 | -92 | -13 | -20 | -1,40 | 40 | | | | |
| 6 | Mar/30 | 15 | 326.48 | 297.33 | 315.73(0.12) | 314.59(0.25) | 316.2(0.38) | 317.25 | -0.2 | | -19 | 12(-1.5) | -5 | [3] | [14] | [9] | 22 | 34 | RG | 0.2 | Wait? | | (0) | 9 | 20 | 11 | 7 | 0.3,64 | 40 | | 7 | Mar/30 | 14 | 326.48 | 297.33 | 315.36(0.21) | 313.82(0.23) | 315.02(0.35) | 315.8 | -0.3 | | -19 | 14(-0.7) | -15 | [5] | [13] | [-1] | -3 | -56 | CR | 0.1 | HoldShort | | (4) | 8 | -6 | 5 | -2 | 0.1,45 | 40 | | 8 | Mar/30 | 13 | 326.48 | 297.33 | 314.7(0.16) | 313.11(0.21) | 315.02(-0) | 316.22 | -0.3 | | -19 | 15(-2.4) | -15 | [4] | [4] | [6] | 3 | -36 | RG | 0.4 | Wait | | (10) | -0 | 9 | 8 | 20 | 0.3,45 | 40 | | 9 | Mar/30 | 12 | 326.48 | 297.33 | 314.2(0.29) | 312.45(0.12) | 313.93(0.04) | 315.6 | -0.3 | | -19 | 17(-5.8) | -5 | [7] | [5] | [1] | -10 | -114 | RG | 0.2 | Wait | | (7) | 1 | -8 | -1 | 20 | 0.2,35 | 40 | | 10 | Mar/30 | 11 | 326.48 | 297.33 | 313.29(0.5) | 312.07(-0.27) | 313.81(0.27) | 316.13 | -0.3 | | -19 | 23(-5.7) | 50 | [12] | [7] | [33] | -19 | -145 | UT | 0.3 | OpenLong | | (14) | 7 | 68 | -11 | 20 | 0.3,24 | 40 | | | | |
| 11 | Mar/30 | 10 | 326.48 | 297.33 | 311.72(0.52) | 312.92(-0.24) | 312.97(0.11) | 311.34 | -0.4 | | -19 | 28(-4) | 15 | [13] | [4] | [3] | -21 | -279 | UT | -0.1 | OpenLong | | (20) | 3 | 14 | -14 | 15 | -0,29 | 40 | | 12 | Mar/30 | 9 | 326.48 | 297.33 | 310.12(0.48) | 313.67(-0.32) | 312.61(0.1) | 310.38 | -0.4 | | -19 | 32(-2.9) | -40 | [12] | [2] | [-29] | -7 | -236 | CR | -0.2 | HoldShort? | | (24) | 2 | -81 | -8 | -6 | 0,43 | 40 | | 13 | Mar/27 | 15 | 329.31 | 295.28 | 308.64(0.56) | 314.69(-0.22) | 312.29(0.43) | 316.21 | -0.3 | | -23 | 35(-2) | 20 | [14] | [6] | [12] | 15 | 4 | UT | 0.3 | OpenLong? | | (27) | 10 | 17 | -1 | 20 | 0.5,52 | 42 | | 14 | Mar/27 | 14 | 329.31 | 295.28 | 306.93(0.59) | 315.38(-0.31) | 310.96(0.2) | 315 | -0.4 | | -23 | 37(-1.8) | 30 | [14] | [-0] | [19] | 20 | -34 | UT | 0.3 | OpenLong | | (25) | 5 | 43 | -2 | 20 | 0.5,57 | 42 | | 15 | Mar/27 | 13 | 329.31 | 295.28 | 305.13(0.51) | 316.35(-0.16) | 310.33(-0.81) | 311.94 | -0.4 | | -23 | 39(-1.3) | -5 | [12] | [-23] | [5] | 17 | -169 | RG | 0.1 | Wait | | (25) | -20 | 34 | -9 | -20 | 0.4,57 | 42 | | | | |
| 16 | Mar/27 | 12 | 329.31 | 295.28 | 303.57(0.45) | 316.86(-0.02) | 312.87(-0.59) | 309.55 | -0.5 | | -23 | 40(-0.6) | -30 | [11] | [-17] | [-11] | 19 | -125 | DR | -0.2 | OpenShort | | (22) | -14 | 11 | -12 | -20 | 0.4,59 | 42 | | 17 | Mar/27 | 11 | 329.31 | 295.28 | 302.2(0.35) | 316.91(0.2) | 314.73(-0.75) | 308.77 | -0.5 | | -23 | 41(-1.8) | -50 | [8] | [-18] | [-24] | 26 | -72 | DR | -0.4 | OpenShort | | (20) | -18 | -12 | -18 | -20 | 0.4,66 | 42 | | 18 | Mar/27 | 10 | 329.31 | 295.28 | 301.14(0.55) | 316.28(0.11) | 317.09(-0.84) | 309.57 | -0.5 | | -23 | 43(-1.2) | -50 | [13] | [-20] | [-26] | 43 | -136 | DR | -0.4 | OpenShort | | (17) | -20 | -32 | -10 | -20 | 0.5,80 | 42 | | 19 | Mar/27 | 9 | 329.31 | 295.28 | 299.49(0.58) | 315.95(0.45) | 319.79(-0.8) | 311.82 | -0.4 | | -23 | 44(0.2) | -50 | [14] | [-15] | [-74] | 54 | -15 | DR | -0.4 | OpenShort? | | (27) | -19 | -175 | -9 | -20 | 0.7,86 | 42 | | 20 | Mar/26 | 15 | 332.01 | 298.57 | 297.75(0.66) | 314.52(1.29) | 322.37(0.47) | 324.63 | -0.2 | | -21 | 44(-0.8) | 25 | [16] | [30] | [23] | 81 | 604 | UT | 0.1 | HoldLong? | | (37) | 11 | 80 | -4 | -20 | 1.5,93 | 45 | | | | |
| 21 | Mar/26 | 14 | 332.01 | 298.57 | 295.81(1) | 310.52(1.29) | 320.86(0.56) | 318.88 | -0.3 | | -21 | 45(-2.1) | -10 | [24] | [35] | [-15] | 74 | 308 | CR | -0.1 | HoldShort | | (26) | 14 | -23 | -9 | -20 | 1.3,91 | 45 | | 22 | Mar/26 | 13 | 332.01 | 298.57 | 292.87(1.12) | 306.57(1.31) | 319.09(1.15) | 320.58 | -0.3 | | -21 | 47(0) | 15 | [27] | [50] | [-9] | 81 | 494 | CR | 0.1 | OpenShort | | (48) | 28 | -34 | -5 | 20 | 1.4,96 | 45 | | 23 | Mar/26 | 12 | 332.01 | 298.57 | 289.63(1.12) | 302.59(1.38) | 315.47(1.08) | 323.04 | -0.2 | | -21 | 47(0.8) | 25 | [27] | [49] | [6] | 92 | 682 | UT | 0.4 | HoldLong | | (54) | 26 | -23 | -1 | 20 | 1.7,99 | 45 | | 24 | Mar/26 | 11 | 332.01 | 298.57 | 286.42(1.26) | 298.48(1.55) | 312.1(1.77) | 324.71 | -0.2 | | -21 | 46(3.7) | 25 | [31] | [69] | [58] | 100 | 890 | UT | 0.7 | HoldLong | | (54) | 43 | 106 | 4 | 20 | 2,100 | 45 | | 25 | Mar/26 | 10 | 332.01 | 298.57 | 282.86(1.02) | 293.92(1.26) | 306.67(2.17) | 317.11 | -0.4 | | -21 | 42(3.7) | 25 | [25] | [73] | [56] | 97 | 948 | UT | 0.6 | OpenLong | | (53) | 53 | 102 | -2 | 20 | 2,97 | 45 | | | | |
| 26 | Mar/26 | 9 | 332.01 | 298.57 | 280(0.82) | 290.27(0.96) | 300.17(2.08) | 309.99 | -0.5 | | -21 | 39(2.4) | 25 | [20] | [66] | [58] | 95 | 905 | UT | 0.6 | OpenLong? | | (42) | 51 | 110 | 2 | 20 | 1.9,97 | 45 | | 27 | Mar/25 | 15 | 334.08 | 298.34 | 277.73(0.8) | 287.5(0.53) | 294.05(1.5) | 302.48 | -0.7 | | -28 | 36(3) | 20 | [19] | [39] | [3] | 89 | 657 | UT | 0.6 | OpenLong? | | (32) | 36 | -54 | 9 | 20 | 1.7,96 | 42 | | 28 | Mar/25 | 14 | 334.08 | 298.34 | 275.52(0.76) | 285.99(1.04) | 289.72(1.7) | 306.22 | -0.7 | | -28 | 33(4) | 25 | [19] | [52] | [68] | 102 | 918 | UT | 1.2 | HoldLong | | (41) | 43 | 129 | 17 | 20 | 2.2,97 | 42 | | 29 | Mar/25 | 13 | 334.08 | 298.34 | 273.44(0.62) | 283.03(0.73) | 284.86(1.31) | 297.56 | -0.9 | | -28 | 29(3.1) | 25 | [16] | [38] | [86] | 89 | 713 | UT | 1 | OpenLong | | (28) | 33 | 202 | 12 | 20 | 2,89 | 42 | | 30 | Mar/25 | 12 | 334.08 | 298.34 | 271.74(0.27) | 280.99(-0.04) | 281.17(0.28) | 284.59 | -1.2 | | -28 | 26(0.9) | 20 | [7] | [-1] | [35] | 62 | 355 | RG | 0.3 | Wait | | (18) | 7 | 82 | 2 | 20 | 1.2,82 | 42 | | | | |
| 31 | Mar/25 | 11 | 334.08 | 298.34 | 271.02(0.11) | 281.1(0.69) | 280.38(-0.2) | 279.42 | -1.3 | | -28 | 25(-0.2) | -50 | [3] | [-4] | [-22] | 50 | 217 | DR | -0.1 | OpenShort | | (8) | -5 | -22 | 0 | -20 | 0.8,80 | 42 | | 32 | Mar/25 | 10 | 334.08 | 298.34 | 270.72(-0.01) | 279.17(0.9) | 280.94(-0.47) | 280.8 | -1.3 | | -28 | 25(-0.1) | -50 | [-0] | [-9] | [-18] | 53 | 309 | DT | -0 | OpenShort | | (6) | -12 | -18 | -3 | -20 | 0.9,80 | 42 | | 33 | Mar/25 | 9 | 334.08 | 298.34 | 270.72(-0) | 276.67(0.85) | 282.26(0.38) | 281.96 | -1.2 | | -28 | 25(0.1) | -35 | [-0] | [12] | [12] | 55 | 464 | UR | -0 | SmallShort? | | (1) | 10 | 46 | -0 | -20 | 1,80 | 42 | | 34 | Mar/24 | 15 | 338 | 305.13 | 270.73(-0.03) | 274.35(0.94) | 281.2(0.14) | 279.08 | -1.4 | | -30 | 25(-2.1) | -50 | [-1] | [2] | [-14] | 50 | 348 | RG | -0.2 | Wait? | | (-3) | 4 | -25 | -3 | -20 | 0.8,80 | 35 | | 35 | Mar/24 | 14 | 338 | 305.13 | 270.82(-0.23) | 271.8(0.77) | 280.8(-0.36) | 280.65 | -1.4 | | -30 | 27(-3.3) | -50 | [-6] | [-14] | [-2] | 61 | 444 | DT | -0 | OpenShort | | (-0) | -9 | -25 | 7 | 20 | 0.9,88 | 35 | | | | |
| 36 | Mar/24 | 13 | 338 | 305.13 | 271.45(-0.33) | 269.73(0.66) | 281.81(1.59) | 282.22 | -1.3 | | -30 | 31(-1.4) | -50 | [-9] | [35] | [-11] | 56 | 832 | RG | 0 | Wait | | (-9) | 42 | -80 | 13 | 20 | 0.8,86 | 35 | | 37 | Mar/24 | 12 | 338 | 305.13 | 272.35(-0.11) | 267.95(1.09) | 277.4(2.33) | 287.41 | -1.2 | | -30 | 32(-1.4) | -25 | [-3] | [61] | [82] | 60 | 961 | UR | 0.7 | SmallShort | | (-11) | 61 | 172 | 17 | 20 | 1.1,82 | 35 | | 38 | Mar/24 | 11 | 338 | 305.13 | 272.64(-0.37) | 265.05(0.46) | 271.08(1.34) | 276.66 | -1.5 | | -30 | 34(-2.2) | -50 | [-10] | [25] | [20] | 40 | 568 | UR | 0.4 | SmallShort | | (-14) | 35 | -7 | 34 | 20 | 0.3,82 | 35 | | 39 | Mar/24 | 10 | 338 | 305.13 | 273.65(-0.38) | 263.84(0.51) | 267.5(1.79) | 277.07 | -1.4 | | -30 | 36(-0.9) | -50 | [-10] | [38] | [-20] | 18 | 613 | RG | 0.6 | Wait | | (-17) | 47 | -134 | 32 | 20 | 0.2,63 | 35 | | 40 | Mar/24 | 9 | 338 | 305.13 | 274.7(-0.09) | 262.5(0.6) | 262.79(2) | 285.71 | -1.2 | | -30 | 37(0.2) | -25 | [-2] | [46] | [190] | 9 | 750 | UR | 1.5 | SmallShort? | | (-11) | 53 | 435 | 29 | 20 | 0.7,41 | 35 | | | | |
| 41 | Mar/23 | 15 | 343.21 | 316.27 | 274.96(-0.4) | 260.94(-0.51) | 257.64(-0.33) | 260.17 | -2.1 | | -29 | 36(-1.3) | -50 | [-11] | [-32] | [34] | -62 | -352 | DP | 0.2 | OpenShort? | | (-26) | -9 | 76 | 9 | 20 | -1,13 | 34 | | 42 | Mar/23 | 14 | 343.21 | 316.27 | 276.07(-0.63) | 262.27(-0.95) | 258.51(-0.2) | 255.77 | -2.2 | | -29 | 38(1.7) | -50 | [-17] | [-36] | [-14] | -77 | -387 | DT | -0.2 | OpenShort | | (-23) | -5 | -51 | 2 | 20 | -1.3,6 | 34 | | 43 | Mar/23 | 13 | 343.21 | 316.27 | 277.81(-0.44) | 264.8(-0.86) | 259.03(-0.44) | 258.77 | -2.1 | | -29 | 36(1.5) | -50 | [-12] | [-40] | [33] | -78 | -489 | DP | -0 | OpenShort | | (-27) | -12 | 91 | 1 | 20 | -1.3,5 | 34 | | 44 | Mar/23 | 12 | 343.21 | 316.27 | 279.03(-0.56) | 267.11(-1.02) | 260.18(-0.77) | 253.54 | -2.2 | | -29 | 35(2.8) | -50 | [-15] | [-52] | [-47] | -89 | -686 | DT | -0.5 | OpenShort | | (-25) | -21 | -109 | 4 | -20 | -1.8,6 | 34 | | 45 | Mar/23 | 11 | 343.21 | 316.27 | 280.62(-0.5) | 269.85(-1.21) | 262.2(-0.77) | 259.95 | -2.1 | | -29 | 32(2.2) | -50 | [-13] | [-54] | [-25] | -84 | -555 | DT | -0.2 | OpenShort | | (-21) | -21 | -76 | 4 | 2 | -1.6,6 | 34 | | | | |
| 46 | Mar/23 | 10 | 343.21 | 316.27 | 282.02(-0.34) | 273.16(-1.3) | 264.25(-0.67) | 264.49 | -1.9 | | -29 | 30(0.5) | -50 | [-9] | [-52] | [40] | -82 | -516 | DP | 0 | OpenShort | | (-20) | -18 | 104 | 4 | 20 | -1.5,6 | 34 | | 47 | Mar/23 | 9 | 343.21 | 316.27 | 283(-0.71) | 276.75(-1.24) | 266.04(-1.67) | 258.39 | -2.1 | | -29 | 29(2) | -50 | [-19] | [-80] | [-52] | -102 | -692 | DT | -0.7 | HoldShort? | | (-21) | -45 | -103 | -5 | -20 | -2.1,1 | 34 | | 48 | Mar/20 | 15 | 349.83 | 327.82 | 285.01(-0.66) | 280.23(-1.14) | 270.57(-1.27) | 264.53 | -2.3 | | -25 | 27(-8.4) | -50 | [-18] | [-67] | [-13] | -97 | -512 | DT | -0.6 | HoldShort? | | (-28) | -34 | 15 | -32 | -20 | -1.9,1 | 33 | | 49 | Mar/20 | 14 | 349.83 | 327.82 | 286.91(-1.08) | 283.46(-1.2) | 274.04(-1.25) | 263.66 | -2.4 | | -25 | 35(-1.9) | -50 | [-29] | [-70] | [-60] | -95 | -342 | DT | -0.8 | HoldShort | | (-31) | -34 | -107 | -32 | -20 | -1.8,0 | 33 | | 50 | Mar/20 | 13 | 349.83 | 327.82 | 290.04(-0.91) | 286.89(-0.72) | 277.5(-1.62) | 270.16 | -2.2 | | -25 | 37(-1.4) | -50 | [-25] | [-73] | [-44] | -88 | -383 | DT | -0.5 | HoldShort | | (-45) | -44 | -53 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|