MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $46.4800

MS Daily Change: -2.41% Daily StdDev 5.54% MS EMA_5_Trend: 0.47% 10Minute StdDev: $0.4915

Latest Price : $34(-2.41%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 1.45%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	34.96	32.61	34.46(-0.15)	34.83(0.16)	34.77(-0.22)	34.58	-0.1	-13	13(-0.7)	-50	[-3]	[-4]	[-17]	42	84	DT	-0.3	OpenShort	(-5)	-4	-27	1	-20	0.2,87	49
Daily Trend: % Up Forces: 34.83(hourly_sma_10 0.72%) Down Forces: 34.46(hourly_sma_20 -0.35%) Support Levels: 32.61(weak_daily_ema_10 -5.7%) Resistance Levels: 34.96(daily_ema_20 1.1%)

2	Mar/31	12	34.96	32.61	34.51(-0.09)	34.77(0.44)	34.85(-0.04)	34.88	-0	-13	13(-1.8)	-50	[-2]	[2]	[-7]	60	155	RG	0	Wait	(-3)	-1	-13	16	-20	0.6,95	49
3	Mar/31	11	34.96	32.61	34.54(-0.17)	34.62(0.25)	34.86(-0.02)	35.03	0	-13	15(-1.6)	-50	[-3]	[-0]	[6]	53	236	UR	0.2	SmallShort	(-3)	-0	5	4	20	0.7,85	49
4	Mar/31	10	34.96	32.61	34.6(-0.17)	34.54(0.23)	34.87(0.04)	34.97	0	-13	17(-0.4)	-30	[-3]	[1]	[22]	40	216	UR	0.1	SmallShort	(-5)	1	54	4	20	0.5,77	49
5	Mar/31	9	34.96	32.61	34.66(-0.17)	34.46(0.07)	34.86(-0.12)	34.38	-0.1	-13	17(-0.3)	-50	[-3]	[-3]	[-22]	12	4	DT	-0.6	OpenShort?	(-9)	-2	-54	-4	-20	-0.3,69	49

6	Mar/30	15	35.43	32.55	34.72(0.16)	34.44(0.33)	34.9(0.57)	34.98	-0.1	-14	17(1.7)	-10	[3]	[15]	[7]	40	60	RG	0.1	Wait?	(-3)	10	2	12	20	0.3,82	46
7	Mar/30	14	35.43	32.55	34.67(0.05)	34.33(0.25)	34.7(0.96)	34.96	-0.1	-14	16(0)	-20	[1]	[20]	[6]	29	189	RG	0.3	Wait	(5)	17	-9	19	20	0.4,69	46
8	Mar/30	13	35.43	32.55	34.65(0.01)	34.24(0.31)	34.37(0.49)	35.06	-0.1	-14	16(0.1)	-15	[0]	[12]	[16]	23	184	RG	0.8	SmallShort	(2)	9	12	25	20	0.5,60	46
9	Mar/30	12	35.43	32.55	34.65(0.06)	34.13(0.39)	34.2(0.4)	34.92	-0.1	-14	16(-0.3)	0	[1]	[12]	[20]	5	102	RG	0.9	SmallShort	(0)	7	29	24	20	0.3,47	46
10	Mar/30	11	35.43	32.55	34.63(0.12)	34(-0.27)	34.07(0.29)	34.6	-0.2	-14	16(-0.7)	10	[2]	[4]	[35]	-27	-39	RG	0.6	Wait	(0)	5	58	3	20	-0,23	46

11	Mar/30	10	35.43	32.55	34.59(0.09)	34.09(-0.47)	33.97(0.05)	33.97	-0.3	-14	17(-0.9)	0	[2]	[-2]	[26]	-52	-225	RG	0	Wait	(1)	1	63	-5	20	-0.7,16	46
12	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-14]	[-35]	-68	-447	DR	-0.7	OpenShort?	(-1)	-9	-85	-10	-20	-1.4,17	46
13	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-6]	[6]	-36	-48	DP	0.1	OpenShort?	(5)	3	0	1	20	-0.4,24	48
14	Mar/27	14	35.96	32.21	34.56(0.21)	34.66(-0.57)	34.06(0.39)	34.23	-0.3	-19	17(-2.7)	-25	[4]	[-1]	[4]	-38	-164	RG	0.2	Wait	(-1)	7	8	-2	20	-0.3,20	48
15	Mar/27	13	35.96	32.21	34.49(0.33)	34.86(-0.41)	33.93(-0.83)	34.14	-0.3	-19	20(-1.9)	-30	[6]	[-21]	[2]	-38	-415	RG	0.2	Wait	(6)	-15	24	-7	-20	-0.3,20	48

16	Mar/27	12	35.96	32.21	34.38(0.28)	35(-0.02)	34.21(-0.98)	33.88	-0.4	-19	22(-1.2)	-50	[5]	[-20]	[-27]	-38	-458	DR	-0.3	OpenShort	(10)	-18	-22	-14	-20	-0.4,22	48
17	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-17]	[-12]	-32	-304	DR	-0.3	OpenShort	(10)	-14	15	-29	-20	-0.1,21	48
18	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-45	[7]	[-27]	[-5]	-16	-494	DR	-0.6	OpenShort	(7)	-23	37	-25	-20	-0.2,39	48
19	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-31]	[-82]	3	-634	DR	-1	OpenShort?	(12)	-27	-175	-21	-20	-0.3,60	48
20	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[10]	[-5]	55	-8	CR	-0.1	HoldShort?	(26)	-0	1	-10	-20	0.9,82	45

21	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	25	[20]	[30]	[-0]	60	60	UT	-0.1	OpenLong	(28)	17	10	-7	-20	0.9,87	45
22	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-30	[20]	[21]	[-24]	67	99	CR	-0	HoldShort	(37)	8	-64	-3	-20	0.9,94	45
23	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[24]	[16]	85	471	UT	0.4	HoldLong	(39)	13	-3	7	20	1.4,100	45
24	Mar/26	11	36.5	32.49	32.51(1.19)	34.46(1)	35.06(0.95)	36.22	-0	-18	42(0.8)	25	[22]	[34]	[31]	81	585	UT	0.5	HoldLong	(37)	17	56	0	20	1.5,93	45
25	Mar/26	10	36.5	32.49	32.13(1.1)	34.12(1.1)	34.73(1.03)	35.58	-0.2	-18	41(1.3)	25	[20]	[36]	[57]	77	579	UT	0.4	OpenLong	(36)	19	155	-3	20	1.4,92	45

26	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-50	[13]	[16]	[-31]	64	288	CR	-0.2	HoldShort?	(27)	6	-67	-7	-20	0.9,91	45
27	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	15	[17]	[24]	[-2]	81	582	CR	0.2	OpenShort?	(28)	17	-28	2	20	1.3,98	43
28	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[17]	[21]	87	731	UT	0.4	OpenLong	(32)	6	36	4	20	1.6,97	43
29	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[31]	[28]	84	857	UT	0.3	OpenLong	(25)	19	69	1	20	1.7,91	43
30	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	35	[9]	[32]	[13]	74	855	UT	0.2	OpenLong	(20)	22	40	-12	20	1.6,84	43

31	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	10	[9]	[29]	[2]	75	746	RG	0.1	Wait	(14)	15	27	-6	-20	1.5,87	43
32	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[21]	[-40]	81	693	CR	0.1	OpenShort	(14)	9	-122	-0	12	1.5,93	43
33	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[54]	[81]	109	1288	UT	1.1	HoldLong?	(21)	38	154	5	20	2.5,96	43
34	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[39]	[47]	94	796	UT	0.6	OpenLong?	(10)	30	92	-1	20	2,94	39
35	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-10	[3]	[28]	[9]	82	723	RG	0.3	Wait	(13)	24	-14	7	20	1.5,94	39

36	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[51]	[20]	93	978	RG	0.8	SmallShort	(5)	48	-30	28	20	1.8,98	39
37	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[55]	[81]	98	1060	RG	1.8	SmallShort	(6)	49	122	42	20	2.2,93	39
38	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[25]	[66]	62	654	UR	1.6	SmallShort	(0)	27	87	51	20	1.2,82	39
39	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[17]	[41]	9	374	UR	1.2	SmallShort	(-5)	22	41	33	20	0.4,49	39
40	Mar/24	9	37.57	32.24	29.91(-0.08)	29.05(-0.27)	28.75(0.84)	29.88	-1.2	-28	15(-0.1)	-10	[-2]	[7]	[92]	-28	160	UR	1.1	SmallShort?	(-5)	15	206	15	20	-0,22	39

41	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(2)	-50	[-5]	[-33]	[-19]	-92	-604	DT	-0.5	OpenShort?	(-13)	-15	-35	-2	-20	-1.9,6	32
42	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-28]	[-29]	-89	-511	DT	-0.4	HoldShort	(-6)	-9	-67	-1	-20	-1.8,6	32
43	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-25	[4]	[-27]	[16]	-72	-581	RG	0.1	Wait	(-3)	-13	50	-2	-7	-1.1,6	32
44	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-36]	[-26]	-86	-513	DT	-0.6	HoldShort	(4)	-21	-18	-11	-20	-1.6,4	32
45	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-46]	[-34]	-86	-479	DT	-0.8	HoldShort	(-6)	-27	-60	-26	-20	-1.6,4	32

46	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-33]	[-3]	-66	-313	DT	-0.6	OpenShort	(-7)	-16	26	-23	-20	-1.1,12	32
47	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-43]	[-46]	-53	-249	DT	-1.1	OpenShort?	(-7)	-24	-90	-28	-20	-1.3,30	32
48	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-30]	[-11]	-9	-80	DT	-0.5	OpenShort?	(-13)	-13	-16	-3	-20	-0.6,56	32
49	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-13]	[-28]	4	261	DT	-0.5	OpenShort	(-8)	4	-64	1	-20	-0.4,64	32
50	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-17]	[5]	31	334	DP	0.1	OpenShort	(-15)	-5	26	10	-20	0,81	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI